NASDAQ · STAA

STAAR Surgical Company

Healthcare · Medical - Instruments & Supplies

$25.21

Down-$1.51 (-5.65%)

Updated Nov 8, 2026, 3:04 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STAA

STAA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

STAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$26.41	$26.70	$25.06	$25.21	1.04M
Nov 5, 2026	$28.51	$29.5695	$26.00	$26.72	1.45M
Nov 4, 2026	$25.55	$27.485	$25.55	$27.17	984.88K
Nov 3, 2026	$25.00	$25.275	$24.56	$25.17	691.15K
Nov 2, 2026	$24.87	$25.53	$24.52	$24.94	705.33K
Oct 30, 2026	$25.00	$25.42	$24.32	$24.54	535.49K
Oct 29, 2026	$24.78	$25.52	$24.61	$25.24	454.62K
Oct 28, 2026	$24.03	$24.99	$23.94	$24.61	675.36K
Oct 27, 2026	$23.23	$24.25	$23.02	$24.16	605K
Oct 26, 2026	$22.58	$23.59	$22.1123	$23.23	748.91K
Oct 23, 2026	$22.47	$22.67	$22.29	$22.61	345.23K
Oct 22, 2026	$21.61	$22.68	$21.61	$22.49	416.25K
Oct 21, 2026	$22.04	$22.31	$21.50	$21.61	338.49K
Oct 20, 2026	$21.90	$22.569	$21.85	$22.32	614.6K
Oct 19, 2026	$21.15	$21.95	$21.15	$21.88	680.35K
Oct 16, 2026	$22.23	$22.23	$21.06	$21.27	636.69K
Oct 15, 2026	$22.03	$22.435	$21.95	$22.26	626.11K
Oct 14, 2026	$21.35	$21.89	$21.225	$21.84	552.89K
Oct 13, 2026	$21.83	$22.16	$21.24	$21.50	446.91K
Oct 12, 2026	$21.67	$22.10	$21.30	$22.01	596.01K