earnings
SS
NASDAQ · SSRM
SSR Mining Inc.
Basic Materials · Gold
$35.22
Up+$1.23 (+3.50%)
Updated Sep 17, 2026, 3:12 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 20.67
- Dividend yield
- 0.00%
- 52-week range
- $22.56 – $39.44
- Volume
- 3.15M
- Avg. volume
- 3.09M
Price performance
SSRM price history
1M range · 20 trading sessions · Daily adjusted prices
SSRM closed at $35.22 after 20 trading sessions, down 0.45% for the selected period.
- Last close
- $35.22
- Period change
- -0.45%
- Period low
- $34.81
- Period high
- $39.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $35.83 | $36.18 | $34.51 | $35.22 | 3.15M |
| Sep 15, 2026 | $35.11 | $35.30 | $34.15 | $35.24 | 1.58M |
| Sep 14, 2026 | $34.91 | $35.31 | $34.36 | $34.81 | 2.59M |
| Sep 11, 2026 | $36.80 | $37.4195 | $35.96 | $36.24 | 1.62M |
| Sep 10, 2026 | $36.04 | $36.73 | $35.751 | $36.21 | 1.75M |
| Sep 9, 2026 | $37.69 | $38.245 | $36.87 | $37.60 | 1.78M |
| Sep 8, 2026 | $37.04 | $37.41 | $36.77 | $36.94 | 1.84M |
| Sep 4, 2026 | $37.66 | $38.3299 | $37.15 | $37.15 | 2.53M |
| Sep 3, 2026 | $39.44 | $39.44 | $38.29 | $38.89 | 2.31M |
| Sep 2, 2026 | $36.97 | $37.91 | $36.86 | $37.75 | 2.17M |
| Sep 1, 2026 | $36.105 | $37.85 | $35.69 | $35.83 | 3.99M |
| Aug 31, 2026 | $37.17 | $37.675 | $36.54 | $37.61 | 2.88M |
| Aug 28, 2026 | $39.26 | $39.3938 | $36.86 | $37.29 | 2.13M |
| Aug 27, 2026 | $37.86 | $39.04 | $37.77 | $39.01 | 1.68M |
| Aug 26, 2026 | $38.41 | $38.81 | $38.01 | $38.09 | 1.94M |
| Aug 25, 2026 | $37.745 | $39.425 | $37.47 | $39.21 | 2.74M |
| Aug 24, 2026 | $38.32 | $38.80 | $37.52 | $38.61 | 2.57M |
| Aug 21, 2026 | $38.40 | $38.40 | $36.815 | $37.77 | 4.12M |
| Aug 20, 2026 | $35.08 | $36.975 | $35.00 | $36.83 | 3.85M |
| Aug 19, 2026 | $33.755 | $35.44 | $33.62 | $35.38 | 3.71M |
Latest SSRM news
The latest Smart Investors Daily articles mentioning SSRM.
Stock researchCompany · Forecast
Loading stock research…