NASDAQ · SSRM

SSR Mining Inc.

Basic Materials · Gold

$26.48

Down-$1.79 (-6.33%)

Updated Nov 1, 2026, 11:34 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSRM

SSRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SSRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.00	$27.035	$25.915	$26.48	2.79M
Oct 29, 2026	$28.82	$29.0499	$28.105	$28.27	1.91M
Oct 28, 2026	$29.09	$29.69	$28.75	$29.68	1.86M
Oct 27, 2026	$28.49	$29.30	$28.18	$29.26	1.81M
Oct 26, 2026	$28.51	$28.72	$27.74	$28.38	1.58M
Oct 23, 2026	$28.96	$29.15	$27.96	$28.38	2.05M
Oct 22, 2026	$30.07	$30.10	$29.06	$29.20	2.56M
Oct 21, 2026	$31.59	$31.66	$30.905	$31.46	1.96M
Oct 20, 2026	$31.165	$32.26	$30.80	$31.27	1.4M
Oct 19, 2026	$31.64	$32.01	$31.40	$31.49	1.38M
Oct 16, 2026	$31.62	$32.34	$31.355	$31.85	2.34M
Oct 15, 2026	$31.305	$31.77	$30.4394	$31.75	2.55M
Oct 14, 2026	$32.00	$32.46	$30.11	$30.70	4.19M
Oct 13, 2026	$35.51	$35.51	$32.38	$33.10	3.9M
Oct 12, 2026	$34.96	$35.66	$34.81	$35.44	1.22M
Oct 9, 2026	$34.56	$35.75	$34.38	$35.51	2.1M
Oct 8, 2026	$32.53	$33.87	$32.53	$33.62	1.89M
Oct 7, 2026	$32.80	$33.25	$32.40	$32.75	2.17M
Oct 6, 2026	$34.18	$34.735	$33.32	$34.28	2.38M
Oct 5, 2026	$33.47	$34.14	$32.885	$33.91	2.09M