NASDAQ · SSP

The E.W. Scripps Company

Communication Services · Broadcasting

$3.21

Down-$0.08 (-2.52%)

Updated Sep 16, 2026, 6:59 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.17	$3.28	$3.08	$3.21	481.07K
Sep 14, 2026	$3.15	$3.25	$3.13	$3.16	408.17K
Sep 11, 2026	$3.15	$3.25	$3.055	$3.16	1.04M
Sep 10, 2026	$3.12	$3.295	$3.08	$3.10	614.42K
Sep 9, 2026	$3.18	$3.18	$3.09	$3.135	594.99K
Sep 8, 2026	$3.27	$3.275	$3.115	$3.21	773.25K
Sep 4, 2026	$3.28	$3.38	$3.23	$3.30	471.96K
Sep 3, 2026	$3.30	$3.42	$3.23	$3.33	430.63K
Sep 2, 2026	$3.26	$3.39	$3.17	$3.25	878.42K
Sep 1, 2026	$3.28	$3.40	$3.18	$3.26	868.85K
Aug 31, 2026	$3.38	$3.38	$3.1535	$3.31	369.19K
Aug 28, 2026	$3.17	$3.28	$3.17	$3.26	340.12K
Aug 27, 2026	$3.11	$3.24	$3.085	$3.19	545.68K
Aug 26, 2026	$3.29	$3.31	$3.115	$3.15	393.41K
Aug 25, 2026	$3.29	$3.37	$3.25	$3.29	364.69K
Aug 24, 2026	$3.27	$3.42	$3.25	$3.32	322.56K
Aug 21, 2026	$3.28	$3.37	$3.235	$3.27	828.99K
Aug 20, 2026	$3.42	$3.43	$3.2709	$3.29	279.17K
Aug 19, 2026	$3.32	$3.495	$3.30	$3.46	467.31K
Aug 18, 2026	$3.27	$3.42	$3.23	$3.30	306.17K