analyst
SR
NASDAQ · SRZN
Surrozen, Inc.
Healthcare · Biotechnology
$17.77
Down-$0.84 (-4.73%)
Updated Sep 16, 2026, 9:54 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.6M
- P/E ratio
- -12.03
- Dividend yield
- 0.00%
- 52-week range
- $11.25 – $35.00
- Volume
- 151.94K
- Avg. volume
- 63.79K
Price performance
SRZN price history
1M range · 20 trading sessions · Daily adjusted prices
SRZN closed at $17.77 after 20 trading sessions, down 25.96% for the selected period.
- Last close
- $17.77
- Period change
- -25.96%
- Period low
- $17.77
- Period high
- $24.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.81 | $18.34 | $17.15 | $17.77 | 151.94K |
| Sep 14, 2026 | $19.03 | $19.29 | $17.61 | $17.84 | 198.2K |
| Sep 11, 2026 | $19.68 | $19.72 | $18.71 | $19.00 | 145.34K |
| Sep 10, 2026 | $19.95 | $20.15 | $18.995 | $19.45 | 277.75K |
| Sep 9, 2026 | $20.52 | $20.52 | $18.40 | $20.03 | 206.97K |
| Sep 8, 2026 | $22.57 | $23.18 | $20.63 | $20.68 | 202.33K |
| Sep 4, 2026 | $22.34 | $22.90 | $21.535 | $22.76 | 150.24K |
| Sep 3, 2026 | $22.92 | $22.99 | $22.24 | $22.54 | 200.87K |
| Sep 2, 2026 | $22.32 | $23.005 | $21.895 | $22.60 | 116.91K |
| Sep 1, 2026 | $21.72 | $22.475 | $21.651 | $22.20 | 124.63K |
| Aug 31, 2026 | $22.28 | $22.62 | $21.45 | $22.02 | 266.75K |
| Aug 28, 2026 | $23.75 | $23.75 | $22.08 | $22.42 | 239.36K |
| Aug 27, 2026 | $23.69 | $24.87 | $23.03 | $24.01 | 340.75K |
| Aug 26, 2026 | $23.52 | $24.16 | $23.19 | $23.71 | 128.75K |
| Aug 25, 2026 | $23.97 | $25.01 | $23.29 | $23.36 | 218.97K |
| Aug 24, 2026 | $23.81 | $24.33 | $22.80 | $23.97 | 163.64K |
| Aug 21, 2026 | $23.73 | $25.01 | $23.49 | $23.99 | 149.72K |
| Aug 20, 2026 | $24.46 | $24.46 | $23.085 | $23.50 | 135.33K |
| Aug 19, 2026 | $24.44 | $24.50 | $23.77 | $24.01 | 122.46K |
| Aug 18, 2026 | $23.50 | $24.69 | $23.43 | $24.00 | 148.58K |
Latest SRZN news
The latest Smart Investors Daily articles mentioning SRZN.
Stock researchCompany · Dividend
Loading stock research…