NASDAQ · SRV

NXG Cushing Midstream Energy Fund

Financial Services · Asset Management

$44.50

Down-$1.75 (-3.78%)

Updated Sep 16, 2026, 1:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$45.50	$45.895	$44.41	$44.50	57.75K
Sep 14, 2026	$47.00	$47.19	$46.11	$46.25	56.05K
Sep 11, 2026	$47.16	$48.09	$46.6301	$46.75	41.79K
Sep 10, 2026	$47.80	$47.825	$46.78	$47.60	57.13K
Sep 9, 2026	$47.26	$48.0256	$47.26	$47.76	43.25K
Sep 8, 2026	$46.12	$47.1799	$46.12	$47.04	44.77K
Sep 4, 2026	$45.93	$46.065	$45.65	$45.91	21.33K
Sep 3, 2026	$45.35	$46.32	$45.31	$45.65	28.24K
Sep 2, 2026	$45.05	$45.4499	$44.83	$45.27	45.19K
Sep 1, 2026	$45.17	$45.54	$44.925	$45.10	51.95K
Aug 31, 2026	$45.68	$46.00	$44.73	$44.85	71.32K
Aug 28, 2026	$45.91	$45.9854	$45.12	$45.50	46.73K
Aug 27, 2026	$45.72	$45.81	$45.20	$45.65	27.91K
Aug 26, 2026	$45.19	$45.6289	$45.00	$45.20	54.03K
Aug 25, 2026	$45.60	$45.748	$45.03	$45.13	51.07K
Aug 24, 2026	$46.09	$46.31	$45.35	$45.64	43.91K
Aug 21, 2026	$46.40	$46.97	$45.3401	$46.09	60.83K
Aug 20, 2026	$47.30	$47.87	$46.405	$46.52	44.71K
Aug 19, 2026	$48.78	$49.0396	$47.0946	$47.40	58.74K
Aug 18, 2026	$48.45	$48.75	$48.30	$48.57	56.71K