NASDAQ · SRAD

Sportradar Group AG

Technology · Software - Application

$13.54

Up+$0.17 (+1.24%)

Updated Nov 9, 2026, 5:25 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SRAD

SRAD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SRAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$13.76	$13.825	$13.24	$13.54	1.51M
Nov 5, 2026	$14.51	$14.775	$13.88	$14.17	4.91M
Nov 4, 2026	$14.29	$15.04	$14.24	$14.49	2.81M
Nov 3, 2026	$14.74	$15.07	$13.995	$14.20	7.78M
Nov 2, 2026	$12.22	$13.23	$12.11	$12.87	5.58M
Oct 30, 2026	$12.19	$12.19	$11.825	$12.03	2.12M
Oct 29, 2026	$12.33	$12.47	$12.10	$12.23	1.88M
Oct 28, 2026	$12.17	$12.57	$12.13	$12.30	1.44M
Oct 27, 2026	$12.56	$12.62	$12.18	$12.23	2.34M
Oct 26, 2026	$11.87	$12.72	$11.42	$12.60	3.68M
Oct 23, 2026	$11.84	$11.975	$11.785	$11.95	599.47K
Oct 22, 2026	$11.78	$12.21	$11.67	$11.99	1.05M
Oct 21, 2026	$11.87	$11.99	$11.68	$11.74	1.11M
Oct 20, 2026	$12.05	$12.34	$11.80	$11.99	963.78K
Oct 19, 2026	$11.64	$12.07	$11.62	$12.03	825.99K
Oct 16, 2026	$12.16	$12.20	$11.43	$11.91	1.92M
Oct 15, 2026	$11.76	$12.30	$11.70	$12.14	1.75M
Oct 14, 2026	$12.42	$12.42	$11.39	$11.63	2M
Oct 13, 2026	$12.78	$12.90	$12.35	$12.40	1.17M
Oct 12, 2026	$12.49	$12.70	$12.30	$12.67	1.09M