NASDAQ · SQM

Sociedad Quimica y Minera de Chile SA

Basic Materials · Chemicals - Specialty

$54.65

Down-$1.72 (-3.05%)

Updated Nov 1, 2026, 6:40 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SQM

SQM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SQM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.50	$55.66	$53.99	$54.65	1.36M
Oct 29, 2026	$56.77	$57.27	$56.36	$56.37	994.85K
Oct 28, 2026	$59.76	$59.885	$58.355	$58.94	616.33K
Oct 27, 2026	$58.70	$60.67	$58.34	$60.30	1.17M
Oct 26, 2026	$56.86	$57.77	$56.22	$56.97	713.96K
Oct 23, 2026	$56.37	$57.28	$55.70	$57.14	875.25K
Oct 22, 2026	$56.64	$56.9494	$55.97	$56.37	1.87M
Oct 21, 2026	$59.65	$60.15	$58.10	$58.44	1.34M
Oct 20, 2026	$59.90	$60.66	$59.57	$60.05	992.23K
Oct 19, 2026	$60.60	$60.6975	$59.59	$60.13	592.23K
Oct 16, 2026	$60.43	$61.03	$59.835	$60.20	1.02M
Oct 15, 2026	$60.79	$61.27	$60.25	$60.47	1.92M
Oct 14, 2026	$62.95	$62.95	$61.35	$61.64	996.25K
Oct 13, 2026	$62.12	$63.10	$61.75	$62.83	910.05K
Oct 12, 2026	$61.91	$62.90	$61.45	$62.47	988.91K
Oct 9, 2026	$64.85	$64.91	$63.57	$63.91	558.34K
Oct 8, 2026	$64.16	$64.95	$64.10	$64.52	711.36K
Oct 7, 2026	$65.54	$65.915	$64.001	$64.61	849.61K
Oct 6, 2026	$67.10	$67.10	$65.90	$66.17	538.8K
Oct 5, 2026	$65.11	$66.40	$64.45	$65.83	653.83K