SQ
NASDAQ · SQFTP
Presidio Property Trust, Inc.
Real Estate · REIT - Diversified
$6.70
Up+$0.15 (+2.27%)
Updated Sep 20, 2026, 8:32 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.38M
- P/E ratio
- -0.7
- Dividend yield
- 37.84%
- 52-week range
- $4.91 – $9.30
- Volume
- 842
- Avg. volume
- 2.23K
Price performance
SQFTP price history
1M range · 17 trading sessions · Daily adjusted prices
SQFTP closed at $6.70 after 17 trading sessions, down 1.47% for the selected period.
- Last close
- $6.70
- Period change
- -1.47%
- Period low
- $6.55
- Period high
- $7.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.65 | $6.75 | $6.65 | $6.70 | 842 |
| Sep 17, 2026 | $6.65 | $6.805 | $6.551 | $6.551 | 6.33K |
| Sep 16, 2026 | $6.63 | $6.75 | $6.5001 | $6.675 | 7.47K |
| Sep 15, 2026 | $7.05 | $7.05 | $6.10 | $6.60 | 12.23K |
| Sep 14, 2026 | $7.00 | $7.05 | $6.82 | $7.05 | 4.7K |
| Sep 10, 2026 | $6.7746 | $6.7746 | $6.7746 | $6.7746 | 575.98 |
| Sep 9, 2026 | $6.95 | $7.00 | $6.95 | $6.9501 | 3.05K |
| Sep 8, 2026 | $6.77 | $6.95 | $6.70 | $6.95 | 2.69K |
| Sep 4, 2026 | $6.97 | $6.97 | $6.61 | $6.65 | 3.45K |
| Sep 3, 2026 | $7.14 | $7.19 | $6.99 | $7.12 | 3.65K |
| Sep 2, 2026 | $6.90 | $7.45 | $6.90 | $7.20 | 11.58K |
| Sep 1, 2026 | $6.91 | $7.28 | $6.91 | $7.18 | 1.23K |
| Aug 31, 2026 | $6.95 | $7.91 | $6.75 | $7.38 | 15.29K |
| Aug 28, 2026 | $6.60 | $6.85 | $6.50 | $6.75 | 2.38K |
| Aug 26, 2026 | $6.50 | $6.5936 | $6.50 | $6.5936 | 302 |
| Aug 25, 2026 | $6.825 | $6.825 | $6.57 | $6.57 | 2.56K |
| Aug 24, 2026 | $6.99 | $6.99 | $6.80 | $6.80 | 1.46K |
Latest SQFTP news
The latest Smart Investors Daily articles mentioning SQFTP.
Stock researchResearch & News · Analysis
Loading stock research…
