SP
NASDAQ · SPXX
Nuveen S&P 500 Dynamic Overwrite Fund
Financial Services · Asset Management
$18.48
Up+$0.16 (+0.86%)
Updated Sep 16, 2026, 5:17 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.01M
- P/E ratio
- 10.6
- Dividend yield
- 9.14%
- 52-week range
- $15.78 – $19.39
- Volume
- 321.97K
- Avg. volume
- 52.39K
Price performance
SPXX price history
1M range · 20 trading sessions · Daily adjusted prices
SPXX closed at $18.48 after 20 trading sessions, down 3.20% for the selected period.
- Last close
- $18.48
- Period change
- -3.20%
- Period low
- $18.48
- Period high
- $19.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.68 | $18.69 | $18.46 | $18.48 | 321.97K |
| Sep 14, 2026 | $18.88 | $19.05 | $18.8032 | $19.02 | 180.95K |
| Sep 11, 2026 | $18.98 | $19.08 | $18.86 | $18.95 | 262.17K |
| Sep 10, 2026 | $18.81 | $18.92 | $18.74 | $18.79 | 203.62K |
| Sep 9, 2026 | $19.00 | $19.0851 | $18.8751 | $18.94 | 166.03K |
| Sep 8, 2026 | $19.15 | $19.17 | $18.97 | $19.00 | 177.19K |
| Sep 4, 2026 | $19.24 | $19.28 | $19.03 | $19.09 | 220.13K |
| Sep 3, 2026 | $19.17 | $19.24 | $19.07 | $19.21 | 220.98K |
| Sep 2, 2026 | $19.01 | $19.1299 | $18.93 | $19.06 | 264.43K |
| Sep 1, 2026 | $19.15 | $19.15 | $19.00 | $19.06 | 192.74K |
| Aug 31, 2026 | $19.25 | $19.37 | $19.10 | $19.25 | 245.57K |
| Aug 28, 2026 | $19.27 | $19.33 | $19.16 | $19.26 | 150.53K |
| Aug 27, 2026 | $19.22 | $19.2299 | $19.0966 | $19.18 | 138.36K |
| Aug 26, 2026 | $19.18 | $19.22 | $19.09 | $19.10 | 162.42K |
| Aug 25, 2026 | $19.20 | $19.24 | $19.08 | $19.22 | 259.43K |
| Aug 24, 2026 | $19.04 | $19.19 | $18.936 | $19.05 | 341.35K |
| Aug 21, 2026 | $19.13 | $19.1999 | $18.54 | $19.08 | 115.09K |
| Aug 20, 2026 | $19.13 | $19.15 | $18.95 | $18.99 | 132.17K |
| Aug 19, 2026 | $19.12 | $19.20 | $19.06 | $19.16 | 149.23K |
| Aug 18, 2026 | $19.16 | $19.18 | $18.9929 | $19.09 | 197.3K |
Latest SPXX news
The latest Smart Investors Daily articles mentioning SPXX.
Stock researchResearch & News · SEC Filings
Loading stock research…
