NASDAQ · SPT

Sprout Social, Inc Class A Common Stock

Technology · Software - Application

$11.27

Down-$0.01 (-0.09%)

Updated Sep 17, 2026, 4:25 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.10	$11.37	$11.10	$11.27	768.48K
Sep 15, 2026	$11.40	$11.595	$11.11	$11.28	2.3M
Sep 14, 2026	$11.14	$11.64	$11.0642	$11.63	847.93K
Sep 11, 2026	$10.51	$10.89	$10.46	$10.80	893.29K
Sep 10, 2026	$10.25	$10.66	$10.13	$10.61	1.22M
Sep 9, 2026	$10.42	$10.58	$10.035	$10.13	1.26M
Sep 8, 2026	$11.145	$11.22	$10.37	$10.45	1.22M
Sep 4, 2026	$11.19	$11.37	$10.91	$11.36	1.22M
Sep 3, 2026	$11.53	$11.86	$11.0901	$11.37	1.56M
Sep 2, 2026	$11.39	$11.665	$11.30	$11.34	1.41M
Sep 1, 2026	$11.19	$11.49	$11.0775	$11.47	1.42M
Aug 31, 2026	$11.31	$11.59	$11.27	$11.38	882.69K
Aug 28, 2026	$11.01	$11.66	$11.01	$11.49	1.61M
Aug 27, 2026	$10.83	$11.28	$10.805	$11.04	1.68M
Aug 26, 2026	$10.46	$10.76	$10.37	$10.64	1.13M
Aug 25, 2026	$10.32	$10.84	$10.25	$10.69	1.76M
Aug 24, 2026	$10.00	$10.4699	$10.00	$10.34	1.48M
Aug 21, 2026	$10.06	$10.28	$9.62	$10.02	1.19M
Aug 20, 2026	$10.03	$10.365	$10.03	$10.07	1.3M
Aug 19, 2026	$9.70	$10.28	$9.70	$10.03	1.35M