SP
NASDAQ · SPRX
Spear Alpha ETF
Financial Services · Asset Management
$46.08
Up+$1.27 (+2.82%)
Updated Sep 19, 2026, 4:16 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.69M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $32.75 – $59.10
- Volume
- 21.81K
- Avg. volume
- 149.55K
Price performance
SPRX price history
1M range · 20 trading sessions · Daily adjusted prices
SPRX closed at $46.08 after 20 trading sessions, up 1.03% for the selected period.
- Last close
- $46.08
- Period change
- +1.03%
- Period low
- $41.91
- Period high
- $46.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.46 | $46.125 | $44.82 | $46.08 | 21.81K |
| Sep 17, 2026 | $44.82 | $45.045 | $44.45 | $44.815 | 36.47K |
| Sep 16, 2026 | $42.71 | $43.84 | $42.4851 | $43.2152 | 35.56K |
| Sep 15, 2026 | $42.29 | $42.605 | $41.87 | $41.91 | 23.61K |
| Sep 14, 2026 | $42.63 | $43.265 | $42.05 | $42.07 | 51.03K |
| Sep 11, 2026 | $45.43 | $45.83 | $45.00 | $45.4929 | 28.61K |
| Sep 10, 2026 | $44.92 | $45.75 | $44.68 | $44.71 | 30.16K |
| Sep 9, 2026 | $46.01 | $47.00 | $46.01 | $46.2355 | 27.62K |
| Sep 8, 2026 | $45.06 | $46.55 | $44.8513 | $45.99 | 36.3K |
| Sep 4, 2026 | $43.37 | $44.67 | $43.37 | $44.47 | 56.36K |
| Sep 3, 2026 | $42.29 | $42.69 | $41.3855 | $42.69 | 32.48K |
| Sep 2, 2026 | $42.45 | $42.58 | $41.90 | $42.35 | 58.98K |
| Sep 1, 2026 | $43.65 | $43.65 | $42.63 | $42.85 | 52.04K |
| Aug 31, 2026 | $44.26 | $44.64 | $44.16 | $44.59 | 39.09K |
| Aug 28, 2026 | $46.00 | $46.00 | $44.32 | $44.3472 | 96.63K |
| Aug 27, 2026 | $46.65 | $46.94 | $45.94 | $46.5791 | 45.74K |
| Aug 26, 2026 | $44.82 | $45.52 | $44.71 | $45.5016 | 31.82K |
| Aug 25, 2026 | $45.09 | $45.27 | $44.39 | $44.9273 | 35.96K |
| Aug 24, 2026 | $44.11 | $44.40 | $42.95 | $43.96 | 67.8K |
| Aug 21, 2026 | $46.34 | $46.45 | $44.90 | $45.6116 | 52.98K |
Latest SPRX news
The latest Smart Investors Daily articles mentioning SPRX.
Stock researchCompany · Financials
Loading stock research…
