NASDAQ · SPRX
Financial Services · Asset Management
$33.31
Down-$4.86 (-14.59%)
Updated Nov 6, 2026, 12:21 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPRX
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPRX closed at $33.31 after 20 trading sessions, down 31.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.08 | $34.82 | $32.56 | $33.31 | 137.46K |
| Nov 3, 2026 | $34.95 | $35.74 | $34.825 | $35.07 | 106.05K |
| Nov 2, 2026 | $36.90 | $36.90 | $33.96 | $34.07 | 135.24K |
| Oct 30, 2026 | $37.72 | $38.1185 | $35.80 | $36.75 | 149.82K |
| Oct 29, 2026 | $40.42 | $40.915 | $39.76 | $40.29 | 93.36K |
| Oct 28, 2026 | $40.59 | $41.28 | $40.28 | $41.22 | 47.81K |
| Oct 27, 2026 | $39.18 | $40.37 | $38.90 | $40.22 | 81.19K |
| Oct 26, 2026 | $37.57 | $39.1886 | $37.21 | $38.52 | 87.97K |
| Oct 23, 2026 | $37.03 | $37.90 | $36.52 | $37.18 | 79.64K |
| Oct 22, 2026 | $38.80 | $38.895 | $36.66 | $36.97 | 211.45K |
| Oct 21, 2026 | $40.95 | $41.105 | $40.335 | $40.81 | 48.68K |
| Oct 20, 2026 | $39.21 | $40.30 | $38.47 | $39.5993 | 106.34K |
| Oct 19, 2026 | $41.19 | $41.215 | $39.9883 | $40.07 | 111.4K |
| Oct 16, 2026 | $41.37 | $41.37 | $39.44 | $39.57 | 86.82K |
| Oct 15, 2026 | $40.85 | $42.00 | $39.75 | $41.95 | 134.84K |
| Oct 14, 2026 | $44.83 | $44.97 | $42.55 | $42.65 | 96.51K |
| Oct 13, 2026 | $45.22 | $46.09 | $44.5632 | $46.0707 | 53.35K |
| Oct 12, 2026 | $48.65 | $48.65 | $46.39 | $46.57 | 64.93K |
| Oct 9, 2026 | $49.8496 | $50.00 | $48.68 | $49.2754 | 46.08K |
| Oct 8, 2026 | $50.29 | $50.50 | $48.18 | $48.6659 | 77.48K |
The latest Smart Investors Daily articles mentioning SPRX.
Company
Market Activity
Research & News
SPRX research
Company profile and research snapshot.
The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines innovations in industrial technology as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Spear Alpha ETF (NASDAQ: SPRX - Get Free Report)'s stock price dropped 0.4% during trading on Friday. The stock traded as low as $33.23 and last traded at $34.85. Approximately 256,467 shares traded hands during mid-day trading, an increase of 232% from the average daily volume of 77,225 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPRX.
No results
No recent SID articles mention SPRX.
