SP
NASDAQ · SPRX
Spear Alpha ETF
Financial Services · Asset Management
$33.31
Down-$4.86 (-14.59%)
Updated Nov 6, 2026, 12:59 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.69M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $32.56 – $59.10
- Volume
- 137.46K
- Avg. volume
- 149.55K
Price performance · SPRX
SPRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPRX closed at $33.31 after 20 trading sessions, down 31.55% for the selected period.
- Last close
- $33.31
- Period change
- -31.55%
- Period low
- $33.31
- Period high
- $49.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.08 | $34.82 | $32.56 | $33.31 | 137.46K |
| Nov 3, 2026 | $34.95 | $35.74 | $34.825 | $35.07 | 106.05K |
| Nov 2, 2026 | $36.90 | $36.90 | $33.96 | $34.07 | 135.24K |
| Oct 30, 2026 | $37.72 | $38.1185 | $35.80 | $36.75 | 149.82K |
| Oct 29, 2026 | $40.42 | $40.915 | $39.76 | $40.29 | 93.36K |
| Oct 28, 2026 | $40.59 | $41.28 | $40.28 | $41.22 | 47.81K |
| Oct 27, 2026 | $39.18 | $40.37 | $38.90 | $40.22 | 81.19K |
| Oct 26, 2026 | $37.57 | $39.1886 | $37.21 | $38.52 | 87.97K |
| Oct 23, 2026 | $37.03 | $37.90 | $36.52 | $37.18 | 79.64K |
| Oct 22, 2026 | $38.80 | $38.895 | $36.66 | $36.97 | 211.45K |
| Oct 21, 2026 | $40.95 | $41.105 | $40.335 | $40.81 | 48.68K |
| Oct 20, 2026 | $39.21 | $40.30 | $38.47 | $39.5993 | 106.34K |
| Oct 19, 2026 | $41.19 | $41.215 | $39.9883 | $40.07 | 111.4K |
| Oct 16, 2026 | $41.37 | $41.37 | $39.44 | $39.57 | 86.82K |
| Oct 15, 2026 | $40.85 | $42.00 | $39.75 | $41.95 | 134.84K |
| Oct 14, 2026 | $44.83 | $44.97 | $42.55 | $42.65 | 96.51K |
| Oct 13, 2026 | $45.22 | $46.09 | $44.5632 | $46.0707 | 53.35K |
| Oct 12, 2026 | $48.65 | $48.65 | $46.39 | $46.57 | 64.93K |
| Oct 9, 2026 | $49.8496 | $50.00 | $48.68 | $49.2754 | 46.08K |
| Oct 8, 2026 | $50.29 | $50.50 | $48.18 | $48.6659 | 77.48K |
Latest SPRX news
The latest Smart Investors Daily articles mentioning SPRX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
