analyst
SP
NASDAQ · SPRB
Spruce Biosciences, Inc.
Healthcare · Biotechnology
$55.17
Up+$0.19 (+0.35%)
Updated Sep 16, 2026, 2:05 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.65M
- P/E ratio
- -1.12
- Dividend yield
- 0.00%
- 52-week range
- $7.26 – $240.00
- Volume
- 110.11K
- Avg. volume
- 571.26K
Price performance
SPRB price history
1M range · 20 trading sessions · Daily adjusted prices
SPRB closed at $55.17 after 20 trading sessions, up 4.39% for the selected period.
- Last close
- $55.17
- Period change
- +4.39%
- Period low
- $51.58
- Period high
- $63.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $55.99 | $56.36 | $54.51 | $55.165 | 110.11K |
| Sep 14, 2026 | $53.28 | $57.55 | $52.66 | $56.85 | 102.62K |
| Sep 11, 2026 | $54.78 | $56.08 | $53.09 | $53.70 | 88.51K |
| Sep 10, 2026 | $55.61 | $57.50 | $54.03 | $54.35 | 118.76K |
| Sep 9, 2026 | $58.52 | $59.01 | $55.7001 | $55.74 | 96.36K |
| Sep 8, 2026 | $57.39 | $60.51 | $56.60 | $59.09 | 193.05K |
| Sep 4, 2026 | $57.37 | $58.19 | $56.57 | $57.93 | 104.95K |
| Sep 3, 2026 | $59.76 | $60.315 | $57.30 | $57.71 | 116.62K |
| Sep 2, 2026 | $56.52 | $60.13 | $56.52 | $59.67 | 268.14K |
| Sep 1, 2026 | $58.01 | $58.05 | $55.34 | $55.60 | 58.13K |
| Aug 31, 2026 | $60.54 | $60.90 | $57.575 | $58.97 | 44.94K |
| Aug 28, 2026 | $62.115 | $62.98 | $59.895 | $60.78 | 39.96K |
| Aug 27, 2026 | $62.00 | $63.56 | $60.55 | $63.30 | 80.3K |
| Aug 26, 2026 | $64.50 | $64.50 | $60.46 | $61.48 | 91.77K |
| Aug 25, 2026 | $58.82 | $64.15 | $58.00 | $63.40 | 147.3K |
| Aug 24, 2026 | $53.04 | $58.92 | $51.16 | $58.65 | 138.81K |
| Aug 21, 2026 | $52.48 | $53.00 | $49.03 | $51.58 | 62.31K |
| Aug 20, 2026 | $52.83 | $52.89 | $50.50 | $51.985 | 21.64K |
| Aug 19, 2026 | $54.18 | $54.93 | $52.02 | $52.96 | 88.35K |
| Aug 18, 2026 | $51.305 | $53.95 | $50.80 | $52.845 | 71.41K |
Latest SPRB news
The latest Smart Investors Daily articles mentioning SPRB.
Stock researchResearch & News · SEC Filings
Loading stock research…