earnings
SP
NASDAQ · SPOK
Spok Holdings, Inc.
Healthcare · Medical - Healthcare Information Services
$10.70
Down-$0.06 (-0.56%)
Updated Sep 16, 2026, 3:07 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.43M
- P/E ratio
- 16.25
- Dividend yield
- 11.70%
- 52-week range
- $9.95 – $12.49
- Volume
- 140.61K
- Avg. volume
- 145.4K
Price performance
SPOK price history
1M range · 20 trading sessions · Daily adjusted prices
SPOK closed at $10.70 after 20 trading sessions, down 2.46% for the selected period.
- Last close
- $10.70
- Period change
- -2.46%
- Period low
- $10.31
- Period high
- $10.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.88 | $10.88 | $10.66 | $10.70 | 140.61K |
| Sep 14, 2026 | $10.65 | $10.92 | $10.65 | $10.88 | 155.39K |
| Sep 11, 2026 | $10.68 | $10.695 | $10.62 | $10.65 | 86.4K |
| Sep 10, 2026 | $10.57 | $10.725 | $10.57 | $10.63 | 136.44K |
| Sep 9, 2026 | $10.65 | $10.685 | $10.52 | $10.57 | 135.66K |
| Sep 8, 2026 | $10.70 | $10.715 | $10.57 | $10.64 | 118.35K |
| Sep 4, 2026 | $10.70 | $10.79 | $10.63 | $10.71 | 87.24K |
| Sep 3, 2026 | $10.61 | $10.68 | $10.53 | $10.68 | 96.85K |
| Sep 2, 2026 | $10.62 | $10.63 | $10.5106 | $10.56 | 91.56K |
| Sep 1, 2026 | $10.51 | $10.6449 | $10.51 | $10.56 | 140.72K |
| Aug 31, 2026 | $10.65 | $10.75 | $10.49 | $10.51 | 159.61K |
| Aug 28, 2026 | $10.42 | $10.65 | $10.36 | $10.65 | 155.42K |
| Aug 27, 2026 | $10.40 | $10.425 | $10.2901 | $10.36 | 127.68K |
| Aug 26, 2026 | $10.58 | $10.6199 | $10.375 | $10.415 | 97.02K |
| Aug 25, 2026 | $10.61 | $10.61 | $10.47 | $10.575 | 133.1K |
| Aug 24, 2026 | $10.33 | $10.70 | $10.33 | $10.62 | 154.03K |
| Aug 21, 2026 | $10.47 | $10.53 | $10.28 | $10.31 | 304.59K |
| Aug 20, 2026 | $10.46 | $10.56 | $10.40 | $10.44 | 204.55K |
| Aug 19, 2026 | $10.69 | $10.71 | $10.48 | $10.48 | 176.72K |
| Aug 18, 2026 | $11.03 | $11.16 | $10.925 | $10.97 | 224.12K |
Latest SPOK news
The latest Smart Investors Daily articles mentioning SPOK.
Stock researchCompany · Earnings
Loading stock research…