sec filing
SP
NASDAQ · SPKL
Spark I Acquisition Corp. Class A Ordinary Share
Financial Services · Shell Companies
$11.59
Down-$0.01 (-0.04%)
Updated Sep 18, 2026, 4:13 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.98M
- P/E ratio
- 32.36
- Dividend yield
- 0.00%
- 52-week range
- $10.90 – $13.93
- Volume
- 20.37K
- Avg. volume
- 15.55K
Price performance
SPKL price history
1M range · 20 trading sessions · Daily adjusted prices
SPKL closed at $11.59 after 20 trading sessions, up 0.30% for the selected period.
- Last close
- $11.59
- Period change
- +0.30%
- Period low
- $11.55
- Period high
- $11.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.59 | $11.59 | $11.58 | $11.585 | 20.37K |
| Sep 16, 2026 | $11.59 | $11.59 | $11.585 | $11.585 | 986.04 |
| Sep 15, 2026 | $11.59 | $11.59 | $11.58 | $11.58 | 20.53K |
| Sep 14, 2026 | $11.56 | $11.585 | $11.56 | $11.58 | 46.75K |
| Sep 11, 2026 | $11.58 | $11.59 | $11.58 | $11.58 | 21.74K |
| Sep 10, 2026 | $11.60 | $11.60 | $11.57 | $11.58 | 13.11K |
| Sep 9, 2026 | $11.5788 | $11.60 | $11.56 | $11.60 | 23.58K |
| Sep 8, 2026 | $11.57 | $11.585 | $11.57 | $11.57 | 4.39K |
| Sep 4, 2026 | $11.565 | $11.594 | $11.56 | $11.585 | 19.1K |
| Sep 3, 2026 | $11.61 | $11.625 | $11.56 | $11.57 | 120.21K |
| Sep 2, 2026 | $11.61 | $11.61 | $11.56 | $11.57 | 13.05K |
| Sep 1, 2026 | $11.6028 | $11.6028 | $11.55 | $11.56 | 11.93K |
| Aug 31, 2026 | $11.61 | $11.61 | $11.55 | $11.56 | 2.26K |
| Aug 28, 2026 | $11.55 | $11.56 | $11.54 | $11.56 | 8.17K |
| Aug 27, 2026 | $11.61 | $11.61 | $11.55 | $11.55 | 2.69K |
| Aug 26, 2026 | $11.60 | $11.60 | $11.55 | $11.55 | 8.53K |
| Aug 25, 2026 | $11.56 | $11.56 | $11.53 | $11.55 | 16.85K |
| Aug 24, 2026 | $11.58 | $11.58 | $11.53 | $11.55 | 18.41K |
| Aug 21, 2026 | $11.56 | $11.74 | $11.54 | $11.55 | 26.39K |
| Aug 20, 2026 | $11.52 | $11.55 | $11.51 | $11.55 | 4K |
Latest SPKL news
The latest Smart Investors Daily articles mentioning SPKL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…