sec filing
NASDAQ · SPIR
Spire Global, Inc.
Industrials · Specialty Business Services
$11.49
Up+$0.65 (+5.66%)
Updated Sep 18, 2026, 12:19 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.63M
- P/E ratio
- 8,149.82
- Dividend yield
- 0.00%
- 52-week range
- $9.20 – $25.93
- Volume
- 516.32K
- Avg. volume
- 511.78K
Price performance
SPIR price history
1M range · 19 trading sessions · Daily adjusted prices
SPIR closed at $11.49 after 19 trading sessions, down 17.28% for the selected period.
- Last close
- $11.49
- Period change
- -17.28%
- Period low
- $11.28
- Period high
- $14.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.63 | $11.63 | $11.235 | $11.49 | 516.32K |
| Sep 15, 2026 | $11.24 | $11.68 | $11.04 | $11.60 | 400.03K |
| Sep 14, 2026 | $11.18 | $11.425 | $11.00 | $11.34 | 478.96K |
| Sep 11, 2026 | $11.35 | $11.56 | $11.10 | $11.42 | 429.85K |
| Sep 10, 2026 | $11.365 | $11.6406 | $11.18 | $11.28 | 802.03K |
| Sep 9, 2026 | $12.11 | $12.115 | $11.425 | $11.49 | 504.97K |
| Sep 8, 2026 | $11.90 | $12.37 | $11.61 | $12.14 | 527.16K |
| Sep 4, 2026 | $11.88 | $12.10 | $11.74 | $11.98 | 309.76K |
| Sep 3, 2026 | $12.06 | $12.09 | $11.53 | $11.88 | 508.82K |
| Sep 2, 2026 | $11.90 | $12.12 | $11.32 | $11.91 | 857.02K |
| Sep 1, 2026 | $13.01 | $13.12 | $11.90 | $12.02 | 927.97K |
| Aug 31, 2026 | $13.32 | $13.72 | $13.12 | $13.27 | 390.46K |
| Aug 28, 2026 | $13.82 | $13.885 | $13.00 | $13.17 | 501.47K |
| Aug 27, 2026 | $14.00 | $14.27 | $13.85 | $14.00 | 422.09K |
| Aug 26, 2026 | $13.75 | $14.06 | $13.40 | $13.54 | 454.04K |
| Aug 25, 2026 | $14.22 | $14.26 | $13.36 | $13.73 | 468.84K |
| Aug 24, 2026 | $13.94 | $14.40 | $13.69 | $13.87 | 796.65K |
| Aug 21, 2026 | $14.16 | $14.40 | $13.69 | $13.94 | 434.14K |
| Aug 20, 2026 | $13.48 | $14.00 | $12.94 | $13.89 | 602.87K |
Latest SPIR news
The latest Smart Investors Daily articles mentioning SPIR.
Stock researchMarket Activity · Short Interest
Loading stock research…