NASDAQ · SPIR

Spire Global, Inc.

Industrials · Specialty Business Services

$11.49

Up+$0.65 (+5.66%)

Updated Sep 18, 2026, 1:21 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPIR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.63	$11.63	$11.235	$11.49	516.32K
Sep 15, 2026	$11.24	$11.68	$11.04	$11.60	400.03K
Sep 14, 2026	$11.18	$11.425	$11.00	$11.34	478.96K
Sep 11, 2026	$11.35	$11.56	$11.10	$11.42	429.85K
Sep 10, 2026	$11.365	$11.6406	$11.18	$11.28	802.03K
Sep 9, 2026	$12.11	$12.115	$11.425	$11.49	504.97K
Sep 8, 2026	$11.90	$12.37	$11.61	$12.14	527.16K
Sep 4, 2026	$11.88	$12.10	$11.74	$11.98	309.76K
Sep 3, 2026	$12.06	$12.09	$11.53	$11.88	508.82K
Sep 2, 2026	$11.90	$12.12	$11.32	$11.91	857.02K
Sep 1, 2026	$13.01	$13.12	$11.90	$12.02	927.97K
Aug 31, 2026	$13.32	$13.72	$13.12	$13.27	390.46K
Aug 28, 2026	$13.82	$13.885	$13.00	$13.17	501.47K
Aug 27, 2026	$14.00	$14.27	$13.85	$14.00	422.09K
Aug 26, 2026	$13.75	$14.06	$13.40	$13.54	454.04K
Aug 25, 2026	$14.22	$14.26	$13.36	$13.73	468.84K
Aug 24, 2026	$13.94	$14.40	$13.69	$13.87	796.65K
Aug 21, 2026	$14.16	$14.40	$13.69	$13.94	434.14K
Aug 20, 2026	$13.48	$14.00	$12.94	$13.89	602.87K