SP
NASDAQ · SPHL
Springview Holdings Ltd Class A Ordinary Shares
Consumer Cyclical · Residential Construction
$2.33
Up+$0.03 (+1.29%)
Updated Sep 17, 2026, 7:14 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.2M
- P/E ratio
- -7.48
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $25.11
- Volume
- 21.42K
- Avg. volume
- 195.37K
Price performance
SPHL price history
1M range · 20 trading sessions · Daily adjusted prices
SPHL closed at $2.33 after 20 trading sessions, down 9.34% for the selected period.
- Last close
- $2.33
- Period change
- -9.34%
- Period low
- $2.31
- Period high
- $2.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.37 | $2.4484 | $2.22 | $2.33 | 21.42K |
| Sep 15, 2026 | $2.30 | $2.51 | $2.26 | $2.39 | 6.45K |
| Sep 14, 2026 | $2.32 | $2.575 | $2.30 | $2.35 | 85.25K |
| Sep 11, 2026 | $2.40 | $2.41 | $2.30 | $2.31 | 7.61K |
| Sep 10, 2026 | $2.44 | $2.4495 | $2.39 | $2.39 | 1.88K |
| Sep 9, 2026 | $2.485 | $2.50 | $2.39 | $2.46 | 4.23K |
| Sep 8, 2026 | $2.51 | $2.5473 | $2.50 | $2.50 | 3.62K |
| Sep 4, 2026 | $2.44 | $2.5499 | $2.44 | $2.51 | 6.66K |
| Sep 3, 2026 | $2.3949 | $2.50 | $2.38 | $2.48 | 6.81K |
| Sep 2, 2026 | $2.35 | $2.4439 | $2.33 | $2.40 | 4.63K |
| Sep 1, 2026 | $2.48 | $2.53 | $2.38 | $2.43 | 9.82K |
| Aug 31, 2026 | $2.50 | $2.50 | $2.31 | $2.47 | 16.85K |
| Aug 28, 2026 | $2.60 | $2.60 | $2.45 | $2.53 | 11.09K |
| Aug 27, 2026 | $2.4817 | $2.58 | $2.4319 | $2.47 | 11.24K |
| Aug 26, 2026 | $2.61 | $2.61 | $2.46 | $2.46 | 4.27K |
| Aug 25, 2026 | $2.535 | $2.5462 | $2.45 | $2.45 | 14.09K |
| Aug 24, 2026 | $2.53 | $2.57 | $2.53 | $2.57 | 2.09K |
| Aug 21, 2026 | $2.55 | $2.595 | $2.53 | $2.58 | 4.95K |
| Aug 20, 2026 | $2.576 | $2.60 | $2.56 | $2.56 | 5.7K |
| Aug 19, 2026 | $2.595 | $2.61 | $2.5655 | $2.57 | 3.72K |
Latest SPHL news
The latest Smart Investors Daily articles mentioning SPHL.
Stock researchCompany · Financials
Loading stock research…
