NASDAQ · SPG

Simon Property Group, Inc.

Real Estate · REIT - Retail

$217.75

Up+$2.03 (+0.94%)

Updated Nov 1, 2026, 5:58 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPG

SPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$218.19	$218.40	$215.36	$217.75	1.69M
Oct 29, 2026	$214.23	$216.6099	$213.745	$215.72	1.09M
Oct 28, 2026	$212.13	$213.75	$210.475	$211.24	1.07M
Oct 27, 2026	$212.66	$213.00	$211.14	$212.28	916.02K
Oct 26, 2026	$212.10	$213.634	$211.16	$212.69	1.01M
Oct 23, 2026	$212.53	$213.4972	$210.485	$211.63	1.21M
Oct 22, 2026	$206.08	$212.74	$205.7868	$212.04	1.28M
Oct 21, 2026	$207.03	$207.98	$204.88	$205.55	709.32K
Oct 20, 2026	$203.93	$207.17	$203.64	$206.99	1.14M
Oct 19, 2026	$204.41	$204.41	$202.28	$202.49	1.02M
Oct 16, 2026	$204.46	$206.50	$203.61	$205.44	1.66M
Oct 15, 2026	$201.99	$204.025	$200.1841	$203.39	2.25M
Oct 14, 2026	$200.23	$201.2271	$197.86	$198.70	1.24M
Oct 13, 2026	$203.35	$203.57	$199.34	$200.65	1.92M
Oct 12, 2026	$199.94	$201.54	$198.98	$201.41	1.18M
Oct 9, 2026	$199.69	$200.70	$199.01	$199.42	1.18M
Oct 8, 2026	$197.43	$200.045	$196.76	$199.61	1.1M
Oct 7, 2026	$201.47	$201.95	$197.315	$197.59	1.23M
Oct 6, 2026	$201.50	$203.3199	$200.7462	$201.74	1.4M
Oct 5, 2026	$200.80	$202.52	$199.74	$201.40	1.04M