SP
NASDAQ · SPEGR
Silver Pegasus Acquisition Corp Rights.
Financial Services · Asset Management
$0.17
Up+$0.01 (+6.25%)
Updated Sep 20, 2026, 1:43 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.88M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.16 – $0.28
- Volume
- 1.35K
- Avg. volume
- 54.67K
Price performance
SPEGR price history
1M range · 10 trading sessions · Daily adjusted prices
SPEGR closed at $0.17 after 10 trading sessions, down 29.17% for the selected period.
- Last close
- $0.17
- Period change
- -29.17%
- Period low
- $0.16
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.35K |
| Sep 16, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | 6.85K |
| Sep 15, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | 2.3K |
| Sep 14, 2026 | $0.19 | $0.19 | $0.1601 | $0.19 | 2.4K |
| Sep 9, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 112.08 |
| Sep 3, 2026 | $0.19 | $0.19 | $0.1779 | $0.1835 | 1.3K |
| Sep 1, 2026 | $0.20 | $0.20 | $0.1688 | $0.20 | 2.03K |
| Aug 27, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | 775 |
| Aug 25, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 602 |
| Aug 24, 2026 | $0.24 | $0.24 | $0.2186 | $0.24 | 3.09K |
Latest SPEGR news
The latest Smart Investors Daily articles mentioning SPEGR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
