SP
NASDAQ · SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.45
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 12:34 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.92M
- P/E ratio
- -152.51
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $11.03
- Volume
- 7.64K
- Avg. volume
- 25.88K
Price performance · SPEG
SPEG price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPEG closed at $10.45 after 15 trading sessions, up 0.19% for the selected period.
- Last close
- $10.45
- Period change
- +0.19%
- Period low
- $10.41
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 14.59K |
| Nov 2, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 36.28K |
| Oct 30, 2026 | $10.45 | $10.455 | $10.45 | $10.45 | 30.8K |
| Oct 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 5.1K |
| Oct 27, 2026 | $10.443 | $10.443 | $10.44 | $10.44 | 7 |
| Oct 26, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 30.4K |
| Oct 22, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 75.08K |
| Oct 21, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 137.15K |
| Oct 20, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 22.38K |
| Oct 19, 2026 | $10.405 | $10.42 | $10.405 | $10.42 | 9 |
| Oct 16, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 25.08K |
| Oct 15, 2026 | $10.40 | $10.42 | $10.40 | $10.42 | 47 |
| Oct 8, 2026 | $10.415 | $10.415 | $10.415 | $10.415 | 6 |
| Oct 7, 2026 | $10.42 | $10.42 | $10.415 | $10.415 | 19 |
| Oct 6, 2026 | $10.40 | $10.43 | $10.40 | $10.43 | 1.92K |
Latest SPEG news
The latest Smart Investors Daily articles mentioning SPEG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
