SP
NASDAQ · SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.38
Up+$0.01 (+0.10%)
Updated Sep 17, 2026, 11:43 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.92M
- P/E ratio
- -152.51
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $11.03
- Volume
- 1.2K
- Avg. volume
- 25.88K
Price performance
SPEG price history
1M range · 14 trading sessions · Daily adjusted prices
SPEG closed at $10.38 after 14 trading sessions, up 0.48% for the selected period.
- Last close
- $10.38
- Period change
- +0.48%
- Period low
- $10.33
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.36 | $10.38 | $10.36 | $10.38 | 1.2K |
| Sep 16, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 25.04K |
| Sep 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 117 |
| Sep 14, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 4.01K |
| Sep 11, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 122.64K |
| Sep 8, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 217 |
| Sep 4, 2026 | $10.35 | $10.365 | $10.35 | $10.365 | 7 |
| Sep 3, 2026 | $10.365 | $10.365 | $10.35 | $10.35 | 7.56K |
| Aug 31, 2026 | $10.365 | $10.365 | $10.36 | $10.364 | 6 |
| Aug 27, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 15.85K |
| Aug 24, 2026 | $10.30 | $10.369 | $10.30 | $10.366 | 51 |
| Aug 21, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 1.06K |
| Aug 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 5.18K |
| Aug 19, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | 72.94K |
Latest SPEG news
The latest Smart Investors Daily articles mentioning SPEG.
Stock researchCompany · Financials
Loading stock research…
