institutional
SP
NASDAQ · SPCX
AXS SPAC and New Issue ETF
Financial Services · Asset Management
$134.72
Down-$9.17 (-6.37%)
Updated Nov 1, 2026, 11:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.9M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $21.62 – $225.64
- Volume
- 122.65M
- Avg. volume
- 1.11K
Price performance · SPCX
SPCX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPCX closed at $134.72 after 20 trading sessions, down 21.26% for the selected period.
- Last close
- $134.72
- Period change
- -21.26%
- Period low
- $134.72
- Period high
- $171.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $137.85 | $140.20 | $134.50 | $134.72 | 122.65M |
| Oct 29, 2026 | $142.26 | $144.95 | $141.03 | $143.89 | 68.36M |
| Oct 28, 2026 | $147.37 | $148.20 | $142.13 | $145.23 | 98.71M |
| Oct 27, 2026 | $147.405 | $151.36 | $146.61 | $148.58 | 95.85M |
| Oct 26, 2026 | $146.84 | $150.24 | $144.57 | $146.90 | 103.18M |
| Oct 23, 2026 | $147.93 | $149.75 | $144.085 | $147.49 | 110.62M |
| Oct 22, 2026 | $154.21 | $154.255 | $143.21 | $144.75 | 197.05M |
| Oct 21, 2026 | $160.555 | $166.18 | $156.9301 | $159.31 | 220.79M |
| Oct 20, 2026 | $146.165 | $148.66 | $143.27 | $147.79 | 117.2M |
| Oct 19, 2026 | $149.23 | $151.01 | $146.83 | $147.96 | 74.04M |
| Oct 16, 2026 | $147.80 | $147.92 | $142.95 | $146.03 | 88.55M |
| Oct 15, 2026 | $146.91 | $149.04 | $140.66 | $148.62 | 101.18M |
| Oct 14, 2026 | $154.98 | $155.44 | $151.10 | $152.16 | 68.78M |
| Oct 13, 2026 | $161.982 | $161.982 | $156.00 | $156.54 | 69.03M |
| Oct 12, 2026 | $164.66 | $167.065 | $160.85 | $163.42 | 67.43M |
| Oct 9, 2026 | $165.34 | $166.38 | $160.61 | $162.57 | 93.04M |
| Oct 8, 2026 | $167.465 | $167.60 | $160.00 | $160.57 | 71.9M |
| Oct 7, 2026 | $168.125 | $171.31 | $165.65 | $167.60 | 77.47M |
| Oct 6, 2026 | $172.005 | $176.4199 | $171.3854 | $171.92 | 106.95M |
| Oct 5, 2026 | $158.985 | $172.47 | $158.62 | $171.09 | 135.69M |
Latest SPCX news
The latest Smart Investors Daily articles mentioning SPCX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…