institutional
SP
NASDAQ · SPCX
AXS SPAC and New Issue ETF
Financial Services · Asset Management
$143.49
Up+$7.60 (+5.30%)
Updated Sep 16, 2026, 6:16 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.9M
- P/E ratio
- —
- Dividend yield
- 0.11%
- 52-week range
- $21.62 – $225.64
- Volume
- 72.66M
- Avg. volume
- 1.11K
Price performance
SPCX price history
1M range · 20 trading sessions · Daily adjusted prices
SPCX closed at $143.49 after 20 trading sessions, up 0.10% for the selected period.
- Last close
- $143.49
- Period change
- +0.10%
- Period low
- $134.00
- Period high
- $153.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $148.445 | $148.545 | $142.8721 | $143.49 | 72.66M |
| Sep 14, 2026 | $147.325 | $152.56 | $146.00 | $148.15 | 67.86M |
| Sep 11, 2026 | $150.005 | $151.85 | $145.92 | $151.21 | 79.27M |
| Sep 10, 2026 | $145.00 | $154.70 | $144.89 | $148.18 | 118.6M |
| Sep 9, 2026 | $152.04 | $153.00 | $145.55 | $147.55 | 120.59M |
| Sep 8, 2026 | $149.045 | $155.00 | $145.14 | $153.47 | 85.84M |
| Sep 4, 2026 | $148.59 | $150.8499 | $147.32 | $147.95 | 49.12M |
| Sep 3, 2026 | $141.361 | $152.30 | $141.05 | $149.74 | 121.33M |
| Sep 2, 2026 | $142.68 | $143.10 | $138.17 | $140.71 | 49.9M |
| Sep 1, 2026 | $141.87 | $145.23 | $141.167 | $142.23 | 53.81M |
| Aug 31, 2026 | $140.075 | $144.135 | $139.88 | $143.69 | 63.15M |
| Aug 28, 2026 | $139.825 | $143.29 | $137.90 | $141.50 | 55.11M |
| Aug 27, 2026 | $139.99 | $142.06 | $138.60 | $140.87 | 55.27M |
| Aug 26, 2026 | $137.00 | $140.18 | $135.10 | $139.63 | 61.38M |
| Aug 25, 2026 | $136.935 | $139.75 | $136.10 | $137.95 | 53.08M |
| Aug 24, 2026 | $134.355 | $138.33 | $133.10 | $135.00 | 60.19M |
| Aug 21, 2026 | $134.315 | $137.35 | $131.22 | $136.97 | 78.81M |
| Aug 20, 2026 | $137.285 | $137.88 | $130.39 | $134.00 | 119.81M |
| Aug 19, 2026 | $144.96 | $145.01 | $136.72 | $139.65 | 76.61M |
| Aug 18, 2026 | $140.725 | $146.46 | $139.4101 | $143.34 | 84.19M |
Latest SPCX news
The latest Smart Investors Daily articles mentioning SPCX.
Stock researchCompany · Earnings
Loading stock research…