price
SP
NASDAQ · SPCM
Sound Point Acquisition Corp I, Ltd
Financial Services · Shell Companies
$14.54
Down-$1.14 (-7.84%)
Updated Nov 5, 2026, 1:08 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 343.49M
- P/E ratio
- 6.78
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 470.94K
- Avg. volume
- 71.16K
Price performance · SPCM
SPCM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPCM closed at $14.54 after 20 trading sessions, down 31.51% for the selected period.
- Last close
- $14.54
- Period change
- -31.51%
- Period low
- $13.24
- Period high
- $21.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.845 | $14.82 | $13.845 | $14.54 | 470.94K |
| Nov 2, 2026 | $13.69 | $14.6897 | $13.50 | $13.55 | 422.04K |
| Oct 30, 2026 | $13.97 | $14.40 | $13.23 | $13.24 | 662.01K |
| Oct 29, 2026 | $14.87 | $15.40 | $14.6738 | $15.19 | 534.59K |
| Oct 28, 2026 | $15.935 | $16.00 | $14.82 | $15.485 | 1.01M |
| Oct 27, 2026 | $15.99 | $16.82 | $15.86 | $16.24 | 716.57K |
| Oct 26, 2026 | $15.86 | $16.59 | $15.38 | $15.86 | 832.31K |
| Oct 23, 2026 | $16.075 | $16.4822 | $15.34 | $16.00 | 885K |
| Oct 22, 2026 | $17.63 | $17.63 | $15.205 | $15.46 | 1.78M |
| Oct 21, 2026 | $19.13 | $20.39 | $18.37 | $18.86 | 4.32M |
| Oct 20, 2026 | $15.99 | $16.52 | $15.34 | $16.37 | 1.23M |
| Oct 19, 2026 | $16.64 | $17.05 | $16.15 | $16.40 | 1.37M |
| Oct 16, 2026 | $16.40 | $16.40 | $15.31 | $16.00 | 714.91K |
| Oct 15, 2026 | $16.21 | $16.64 | $14.76 | $16.58 | 1.39M |
| Oct 14, 2026 | $18.08 | $18.11 | $17.145 | $17.37 | 934.06K |
| Oct 13, 2026 | $19.70 | $19.71 | $18.29 | $18.44 | 1.12M |
| Oct 12, 2026 | $20.42 | $20.975 | $19.52 | $20.11 | 787.46K |
| Oct 9, 2026 | $20.59 | $20.66 | $19.44 | $19.91 | 831.74K |
| Oct 8, 2026 | $21.18 | $21.18 | $19.35 | $19.44 | 1.04M |
| Oct 7, 2026 | $21.30 | $22.05 | $20.69 | $21.23 | 1.22M |
Latest SPCM news
The latest Smart Investors Daily articles mentioning SPCM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…