SP
NASDAQ · SPCM
Sound Point Acquisition Corp I, Ltd
Financial Services · Shell Companies
$15.93
Up+$1.61 (+10.11%)
Updated Sep 16, 2026, 10:16 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 343.49M
- P/E ratio
- 6.78
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 440.33K
- Avg. volume
- 71.16K
Price performance
SPCM price history
1M range · 20 trading sessions · Daily adjusted prices
SPCM closed at $15.93 after 20 trading sessions, down 1.45% for the selected period.
- Last close
- $15.93
- Period change
- -1.45%
- Period low
- $14.08
- Period high
- $18.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.955 | $16.97 | $15.775 | $15.93 | 440.33K |
| Sep 14, 2026 | $16.83 | $18.00 | $16.68 | $16.97 | 415.92K |
| Sep 11, 2026 | $17.40 | $17.82 | $16.505 | $17.70 | 553.33K |
| Sep 10, 2026 | $16.31 | $18.48 | $16.275 | $16.99 | 2.21M |
| Sep 9, 2026 | $17.93 | $18.17 | $16.40 | $16.86 | 815.79K |
| Sep 8, 2026 | $17.30 | $18.59 | $16.40 | $18.29 | 709.07K |
| Sep 4, 2026 | $17.22 | $17.70 | $16.90 | $17.04 | 334.2K |
| Sep 3, 2026 | $15.65 | $18.00 | $15.56 | $17.45 | 1.41M |
| Sep 2, 2026 | $15.95 | $15.95 | $14.92 | $15.46 | 316.52K |
| Sep 1, 2026 | $15.71 | $16.47 | $15.59 | $15.82 | 327.7K |
| Aug 31, 2026 | $15.31 | $16.24 | $15.31 | $16.12 | 378.65K |
| Aug 28, 2026 | $15.32 | $16.02 | $14.88 | $15.64 | 438.42K |
| Aug 27, 2026 | $15.35 | $15.80 | $15.07 | $15.51 | 488.38K |
| Aug 26, 2026 | $14.63 | $15.37 | $14.33 | $15.26 | 392.16K |
| Aug 25, 2026 | $14.695 | $15.28 | $14.55 | $14.95 | 497.45K |
| Aug 24, 2026 | $14.17 | $15.00 | $13.88 | $14.29 | 603.11K |
| Aug 21, 2026 | $14.17 | $14.785 | $13.54 | $14.715 | 512.47K |
| Aug 20, 2026 | $14.78 | $14.92 | $13.33 | $14.08 | 1.03M |
| Aug 19, 2026 | $16.58 | $16.58 | $14.70 | $15.34 | 947.96K |
| Aug 18, 2026 | $15.575 | $16.89 | $15.29 | $16.165 | 1.11M |
Latest SPCM news
The latest Smart Investors Daily articles mentioning SPCM.
Stock researchCompany · Financials
Loading stock research…
