NASDAQ · SPCB
SuperCom Ltd.
Industrials · Security & Protection Services
$9.97
Down-$0.20 (-2.01%)
Updated Sep 16, 2026, 8:01 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.06M
- P/E ratio
- 3.73
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $13.57
- Volume
- 27.21K
- Avg. volume
- 95.7K
Price performance
SPCB price history
1M range · 20 trading sessions · Daily adjusted prices
SPCB closed at $9.97 after 20 trading sessions, down 7.51% for the selected period.
- Last close
- $9.97
- Period change
- -7.51%
- Period low
- $9.85
- Period high
- $11.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.01 | $10.06 | $9.86 | $9.97 | 27.21K |
| Sep 14, 2026 | $9.86 | $10.16 | $9.8001 | $10.06 | 34.69K |
| Sep 11, 2026 | $10.12 | $10.21 | $9.90 | $9.96 | 27.39K |
| Sep 10, 2026 | $9.90 | $10.20 | $9.63 | $9.85 | 87.85K |
| Sep 9, 2026 | $10.05 | $10.08 | $9.86 | $9.93 | 21.47K |
| Sep 8, 2026 | $9.93 | $10.27 | $9.80 | $10.15 | 88.35K |
| Sep 4, 2026 | $10.15 | $10.1596 | $9.86 | $9.92 | 61.52K |
| Sep 3, 2026 | $10.20 | $10.34 | $9.96 | $10.08 | 68.71K |
| Sep 2, 2026 | $10.235 | $10.315 | $10.155 | $10.25 | 41.28K |
| Sep 1, 2026 | $10.09 | $10.38 | $9.95 | $10.27 | 159.06K |
| Aug 31, 2026 | $10.13 | $10.36 | $9.96 | $10.21 | 63.43K |
| Aug 28, 2026 | $10.35 | $10.36 | $9.87 | $10.10 | 150.42K |
| Aug 27, 2026 | $10.94 | $10.94 | $10.21 | $10.22 | 277.23K |
| Aug 26, 2026 | $10.80 | $10.92 | $10.65 | $10.79 | 67.6K |
| Aug 25, 2026 | $10.83 | $11.00 | $10.76 | $10.76 | 51.64K |
| Aug 24, 2026 | $11.26 | $11.26 | $10.76 | $10.81 | 70.5K |
| Aug 21, 2026 | $11.38 | $11.60 | $11.22 | $11.41 | 86.09K |
| Aug 20, 2026 | $10.76 | $11.60 | $10.76 | $11.35 | 158.85K |
| Aug 19, 2026 | $10.80 | $11.05 | $10.4244 | $10.845 | 103.12K |
| Aug 18, 2026 | $10.82 | $11.00 | $10.56 | $10.78 | 83.81K |
Latest SPCB news
The latest Smart Investors Daily articles mentioning SPCB.
Stock researchResearch & News · Competitors
Loading stock research…
