Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
SP

NASDAQ · SPB

Spectrum Brands Holdings, Inc.

Consumer Defensive · Household & Personal Products

$83.44

Up+$1.91 (+2.34%)

Updated Oct 31, 2026, 9:28 PM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.51B
P/E ratio
21.26
Dividend yield
2.25%
52-week range
$51.41 – $99.06
Volume
304.3K
Avg. volume
343.94K

Price performance · SPB

SPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SPB closed at $83.44 after 21 trading sessions, up 6.54% for the selected period.

Last close
$83.44
Period change
+6.54%
Period low
$75.99
Period high
$83.44
Daily close
View OHLC price history
SPB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$82.63$84.23$81.64$83.44304.3K
Oct 29, 2026$81.43$81.56$79.95$81.53315.51K
Oct 28, 2026$80.44$81.605$79.065$79.68337.7K
Oct 27, 2026$80.32$81.29$79.5201$80.69278.41K
Oct 26, 2026$80.57$81.445$79.775$80.20316.9K
Oct 23, 2026$80.55$80.89$79.505$79.86307.18K
Oct 22, 2026$79.11$81.16$79.07$81.03272.48K
Oct 21, 2026$79.47$79.525$78.20$78.96343.87K
Oct 20, 2026$77.60$79.61$77.60$79.56286.72K
Oct 19, 2026$78.34$79.04$76.40$76.80338.17K
Oct 16, 2026$79.09$80.69$78.36$79.01399.03K
Oct 15, 2026$79.13$79.91$77.58$78.91399.92K
Oct 14, 2026$76.73$78.13$76.39$77.04293.98K
Oct 13, 2026$77.67$77.67$76.2925$77.18275.78K
Oct 12, 2026$76.97$77.255$76.31$77.08224.93K
Oct 9, 2026$77.17$77.95$76.47$77.37250.91K
Oct 8, 2026$76.49$77.76$76.04$77.58251.33K
Oct 7, 2026$75.79$77.42$75.13$76.95424.67K
Oct 6, 2026$76.20$77.06$75.95$76.72373.51K
Oct 5, 2026$78.00$78.31$75.51$75.99418.85K
Oct 2, 2026$80.29$80.29$77.97$78.32385.12K

Latest SPB news

The latest Smart Investors Daily articles mentioning SPB.

Stock researchMarket Activity · Options
Loading stock research…

Featured By