SP
NASDAQ · SPAM
Themes Cybersecurity ETF
Financial Services · Asset Management
$47.32
Up+$0.60 (+1.27%)
Updated Sep 24, 2026, 12:35 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98M
- P/E ratio
- —
- Dividend yield
- 0.08%
- 52-week range
- $27.43 – $47.71
- Volume
- 1.4K
- Avg. volume
- 1.4K
Price performance
SPAM price history
1M range · 19 trading sessions · Daily adjusted prices
SPAM closed at $47.32 after 19 trading sessions, up 10.49% for the selected period.
- Last close
- $47.32
- Period change
- +10.49%
- Period low
- $42.51
- Period high
- $47.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.73 | $47.42 | $46.73 | $47.3151 | 1.4K |
| Sep 21, 2026 | $46.69 | $47.1657 | $46.69 | $47.1657 | 538.01 |
| Sep 18, 2026 | $45.21 | $45.57 | $45.21 | $45.4717 | 1.03K |
| Sep 17, 2026 | $46.107 | $46.107 | $46.107 | $46.107 | 145.53 |
| Sep 16, 2026 | $45.66 | $45.66 | $45.6536 | $45.6536 | 443.94 |
| Sep 15, 2026 | $45.14 | $45.9956 | $45.14 | $45.9956 | 584.11 |
| Sep 14, 2026 | $44.68 | $45.4725 | $44.68 | $45.4725 | 1.34K |
| Sep 11, 2026 | $42.78 | $42.785 | $42.63 | $42.7332 | 23.08K |
| Sep 10, 2026 | $43.53 | $43.74 | $43.05 | $43.05 | 1.98K |
| Sep 9, 2026 | $43.44 | $43.4713 | $43.44 | $43.4713 | 453.6 |
| Sep 8, 2026 | $43.07 | $43.4909 | $43.06 | $43.4909 | 971.6 |
| Sep 4, 2026 | $43.5412 | $43.5412 | $43.5412 | $43.5412 | 161.7 |
| Sep 3, 2026 | $42.77 | $43.4241 | $42.77 | $43.4241 | 1.81K |
| Sep 2, 2026 | $42.5133 | $42.5133 | $42.5133 | $42.5133 | 298.11 |
| Sep 1, 2026 | $43.565 | $43.565 | $43.3421 | $43.3421 | 2.03K |
| Aug 31, 2026 | $44.59 | $45.1862 | $44.59 | $45.1862 | 22.31K |
| Aug 28, 2026 | $44.67 | $44.755 | $44.63 | $44.6785 | 1.74K |
| Aug 27, 2026 | $44.65 | $45.8794 | $44.635 | $45.8794 | 3.56K |
| Aug 26, 2026 | $42.06 | $42.86 | $42.06 | $42.8222 | 2.27K |
Latest SPAM news
The latest Smart Investors Daily articles mentioning SPAM.
Stock researchResearch & News · Competitors
Loading stock research…
