sec filing
SP
NASDAQ · SPAI
Safe Pro Group Inc. Common Stock
Industrials · Aerospace & Defense
$3.20
Down-$0.19 (-5.60%)
Updated Nov 2, 2026, 8:07 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.19M
- P/E ratio
- -5.76
- Dividend yield
- 0.00%
- 52-week range
- $3.11 – $6.70
- Volume
- 104.29K
- Avg. volume
- 320.46K
Price performance · SPAI
SPAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPAI closed at $3.20 after 20 trading sessions, down 26.94% for the selected period.
- Last close
- $3.20
- Period change
- -26.94%
- Period low
- $3.18
- Period high
- $4.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.26 | $3.43 | $3.13 | $3.20 | 104.29K |
| Oct 29, 2026 | $3.38 | $3.44 | $3.295 | $3.39 | 92.84K |
| Oct 28, 2026 | $3.30 | $3.53 | $3.23 | $3.39 | 95.1K |
| Oct 27, 2026 | $3.21 | $3.35 | $3.1701 | $3.29 | 45.02K |
| Oct 26, 2026 | $3.20 | $3.3386 | $3.16 | $3.22 | 64.18K |
| Oct 23, 2026 | $3.19 | $3.33 | $3.11 | $3.21 | 85.49K |
| Oct 22, 2026 | $3.30 | $3.3215 | $3.16 | $3.18 | 42K |
| Oct 21, 2026 | $3.40 | $3.4999 | $3.305 | $3.32 | 65.95K |
| Oct 20, 2026 | $3.31 | $3.441 | $3.2593 | $3.32 | 157.59K |
| Oct 19, 2026 | $3.37 | $3.5599 | $3.30 | $3.33 | 87.67K |
| Oct 16, 2026 | $3.54 | $3.59 | $3.30 | $3.30 | 176.42K |
| Oct 15, 2026 | $3.62 | $3.73 | $3.33 | $3.53 | 297.68K |
| Oct 14, 2026 | $3.66 | $3.7381 | $3.53 | $3.65 | 143.01K |
| Oct 13, 2026 | $3.75 | $3.79 | $3.61 | $3.65 | 129.61K |
| Oct 12, 2026 | $4.02 | $4.02 | $3.6515 | $3.74 | 236.81K |
| Oct 9, 2026 | $4.28 | $4.3582 | $4.02 | $4.06 | 203.41K |
| Oct 8, 2026 | $4.54 | $4.81 | $4.22 | $4.265 | 429.74K |
| Oct 7, 2026 | $4.32 | $4.82 | $3.8501 | $4.71 | 5.71M |
| Oct 6, 2026 | $4.39 | $4.40 | $3.94 | $4.10 | 245.36K |
| Oct 5, 2026 | $4.43 | $4.52 | $4.38 | $4.38 | 43.08K |
Latest SPAI news
The latest Smart Investors Daily articles mentioning SPAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…