institutional
SO
NASDAQ · SOXX
iShares Semiconductor ETF
Financial Services · Asset Management
$533.07
Up+$13.97 (+2.69%)
Updated Sep 19, 2026, 3:09 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 17.72B
- P/E ratio
- —
- Dividend yield
- 0.31%
- 52-week range
- $307.26 – $655.95
- Volume
- 6.71M
- Avg. volume
- 7.24M
Price performance
SOXX price history
1M range · 20 trading sessions · Daily adjusted prices
SOXX closed at $533.07 after 20 trading sessions, up 2.50% for the selected period.
- Last close
- $533.07
- Period change
- +2.50%
- Period low
- $497.40
- Period high
- $533.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $522.71 | $533.32 | $522.38 | $533.07 | 6.71M |
| Sep 17, 2026 | $517.09 | $520.4192 | $514.80 | $519.10 | 6.79M |
| Sep 16, 2026 | $506.71 | $510.37 | $496.81 | $502.06 | 8.36M |
| Sep 15, 2026 | $502.55 | $504.74 | $496.58 | $498.85 | 6.01M |
| Sep 14, 2026 | $497.17 | $503.18 | $495.15 | $497.40 | 11.27M |
| Sep 11, 2026 | $525.235 | $531.04 | $521.13 | $527.07 | 5.67M |
| Sep 10, 2026 | $518.32 | $522.50 | $514.31 | $517.43 | 6.65M |
| Sep 9, 2026 | $524.85 | $535.48 | $524.85 | $532.00 | 6.44M |
| Sep 8, 2026 | $530.495 | $534.28 | $525.49 | $528.40 | 8.83M |
| Sep 4, 2026 | $509.31 | $520.56 | $507.25 | $519.86 | 9.23M |
| Sep 3, 2026 | $496.64 | $503.317 | $489.21 | $502.20 | 6.45M |
| Sep 2, 2026 | $498.18 | $504.02 | $493.31 | $501.44 | 5.81M |
| Sep 1, 2026 | $501.43 | $504.715 | $495.09 | $500.31 | 8.05M |
| Aug 31, 2026 | $509.815 | $514.33 | $507.03 | $511.04 | 6.25M |
| Aug 28, 2026 | $521.20 | $522.65 | $506.82 | $508.62 | 8.47M |
| Aug 27, 2026 | $526.06 | $527.78 | $517.0001 | $525.43 | 9.05M |
| Aug 26, 2026 | $512.09 | $516.385 | $509.26 | $515.40 | 4.32M |
| Aug 25, 2026 | $515.91 | $520.10 | $509.66 | $514.06 | 6.45M |
| Aug 24, 2026 | $511.97 | $512.105 | $498.93 | $506.18 | 7.83M |
| Aug 21, 2026 | $528.15 | $528.99 | $514.66 | $520.05 | 6.26M |
Latest SOXX news
The latest Smart Investors Daily articles mentioning SOXX.
Stock researchCompany · Financials
Loading stock research…