price
SO
NASDAQ · SOXQ
Invesco PHLX Semiconductor ETF
Financial Services · Asset Management
$78.69
Down-$0.32 (-0.41%)
Updated Nov 11, 2026, 4:44 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 592.58M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $55.78 – $115.34
- Volume
- 2.24M
- Avg. volume
- 630.18K
Price performance · SOXQ
SOXQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
SOXQ closed at $78.69 after 21 trading sessions, down 18.06% for the selected period.
- Last close
- $78.69
- Period change
- -18.06%
- Period low
- $71.04
- Period high
- $96.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $77.42 | $80.31 | $77.00 | $78.69 | 2.24M |
| Nov 9, 2026 | $74.73 | $79.63 | $74.49 | $79.01 | 3.03M |
| Nov 6, 2026 | $75.46 | $75.78 | $72.575 | $73.82 | 2.98M |
| Nov 5, 2026 | $77.00 | $77.4899 | $70.81 | $71.04 | 5.92M |
| Nov 4, 2026 | $82.26 | $83.89 | $79.22 | $80.85 | 2.49M |
| Nov 3, 2026 | $83.57 | $84.70 | $82.895 | $83.45 | 1.57M |
| Nov 2, 2026 | $84.985 | $85.73 | $81.07 | $81.33 | 2.15M |
| Oct 30, 2026 | $85.54 | $86.21 | $82.155 | $84.12 | 3.73M |
| Oct 29, 2026 | $90.44 | $91.45 | $89.40 | $90.63 | 1.19M |
| Oct 28, 2026 | $91.07 | $92.25 | $90.39 | $91.97 | 2.31M |
| Oct 27, 2026 | $88.525 | $90.70 | $88.25 | $90.39 | 1.68M |
| Oct 26, 2026 | $85.53 | $87.99 | $85.16 | $87.21 | 1.42M |
| Oct 23, 2026 | $84.11 | $85.97 | $83.91 | $84.82 | 1.14M |
| Oct 22, 2026 | $87.04 | $87.68 | $83.94 | $84.43 | 2.34M |
| Oct 21, 2026 | $90.495 | $90.98 | $89.35 | $90.53 | 907.15K |
| Oct 20, 2026 | $87.76 | $90.17 | $86.91 | $88.77 | 1.96M |
| Oct 19, 2026 | $90.51 | $90.89 | $88.89 | $89.06 | 2.14M |
| Oct 16, 2026 | $89.705 | $90.38 | $87.56 | $87.64 | 2.05M |
| Oct 15, 2026 | $88.86 | $91.45 | $87.91 | $91.14 | 4.38M |
| Oct 14, 2026 | $94.01 | $94.64 | $91.59 | $91.95 | 1.14M |
| Oct 13, 2026 | $94.10 | $96.13 | $93.36 | $96.03 | 1.1M |
Latest SOXQ news
The latest Smart Investors Daily articles mentioning SOXQ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…