price
SO
NASDAQ · SOXQ
Invesco PHLX Semiconductor ETF
Financial Services · Asset Management
$98.64
Down-$1.22 (-1.24%)
Updated Sep 24, 2026, 2:34 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 592.58M
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $55.78 – $115.34
- Volume
- 973.41K
- Avg. volume
- 630.18K
Price performance
SOXQ price history
1M range · 20 trading sessions · Daily adjusted prices
SOXQ closed at $98.64 after 20 trading sessions, up 7.92% for the selected period.
- Last close
- $98.64
- Period change
- +7.92%
- Period low
- $87.67
- Period high
- $99.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $99.51 | $99.63 | $97.32 | $98.64 | 973.41K |
| Sep 22, 2026 | $96.81 | $100.015 | $96.77 | $99.83 | 1.81M |
| Sep 21, 2026 | $95.55 | $98.29 | $94.885 | $97.83 | 1.25M |
| Sep 18, 2026 | $92.10 | $93.90 | $92.04 | $93.86 | 478K |
| Sep 17, 2026 | $91.26 | $91.69 | $90.86 | $91.33 | 975.59K |
| Sep 16, 2026 | $89.33 | $89.90 | $87.68 | $88.57 | 1.63M |
| Sep 15, 2026 | $88.64 | $89.00 | $87.6377 | $88.00 | 2.3M |
| Sep 14, 2026 | $88.00 | $88.87 | $87.48 | $87.67 | 2.44M |
| Sep 11, 2026 | $92.78 | $93.78 | $92.26 | $93.10 | 786.66K |
| Sep 10, 2026 | $91.62 | $92.38 | $91.05 | $91.475 | 868.59K |
| Sep 9, 2026 | $93.03 | $94.62 | $93.03 | $93.95 | 891.1K |
| Sep 8, 2026 | $94.06 | $94.67 | $93.24 | $93.60 | 1.31M |
| Sep 4, 2026 | $90.695 | $92.515 | $90.26 | $92.40 | 1.14M |
| Sep 3, 2026 | $88.42 | $89.51 | $87.06 | $89.40 | 597.34K |
| Sep 2, 2026 | $88.57 | $89.6601 | $87.82 | $89.27 | 1.51M |
| Sep 1, 2026 | $89.15 | $89.67 | $87.965 | $88.90 | 3.2M |
| Aug 31, 2026 | $90.45 | $91.15 | $90.071 | $90.76 | 1.01M |
| Aug 28, 2026 | $92.74 | $92.9199 | $90.04 | $90.28 | 1.38M |
| Aug 27, 2026 | $93.48 | $93.82 | $92.015 | $93.56 | 1.49M |
| Aug 26, 2026 | $90.70 | $91.56 | $90.29 | $91.40 | 896.53K |
Latest SOXQ news
The latest Smart Investors Daily articles mentioning SOXQ.
Stock researchCompany · Financials
Loading stock research…