NASDAQ · SOXQ

Invesco PHLX Semiconductor ETF

Financial Services · Asset Management

$78.69

Down-$0.32 (-0.41%)

Updated Nov 11, 2026, 5:09 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOXQ

SOXQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SOXQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$77.42	$80.31	$77.00	$78.69	2.24M
Nov 9, 2026	$74.73	$79.63	$74.49	$79.01	3.03M
Nov 6, 2026	$75.46	$75.78	$72.575	$73.82	2.98M
Nov 5, 2026	$77.00	$77.4899	$70.81	$71.04	5.92M
Nov 4, 2026	$82.26	$83.89	$79.22	$80.85	2.49M
Nov 3, 2026	$83.57	$84.70	$82.895	$83.45	1.57M
Nov 2, 2026	$84.985	$85.73	$81.07	$81.33	2.15M
Oct 30, 2026	$85.54	$86.21	$82.155	$84.12	3.73M
Oct 29, 2026	$90.44	$91.45	$89.40	$90.63	1.19M
Oct 28, 2026	$91.07	$92.25	$90.39	$91.97	2.31M
Oct 27, 2026	$88.525	$90.70	$88.25	$90.39	1.68M
Oct 26, 2026	$85.53	$87.99	$85.16	$87.21	1.42M
Oct 23, 2026	$84.11	$85.97	$83.91	$84.82	1.14M
Oct 22, 2026	$87.04	$87.68	$83.94	$84.43	2.34M
Oct 21, 2026	$90.495	$90.98	$89.35	$90.53	907.15K
Oct 20, 2026	$87.76	$90.17	$86.91	$88.77	1.96M
Oct 19, 2026	$90.51	$90.89	$88.89	$89.06	2.14M
Oct 16, 2026	$89.705	$90.38	$87.56	$87.64	2.05M
Oct 15, 2026	$88.86	$91.45	$87.91	$91.14	4.38M
Oct 14, 2026	$94.01	$94.64	$91.59	$91.95	1.14M
Oct 13, 2026	$94.10	$96.13	$93.36	$96.03	1.1M