sec filing
SO
NASDAQ · SOWG
Sow Good Inc.
Consumer Defensive · Packaged Foods
$2.86
Down-$0.31 (-9.78%)
Updated Sep 17, 2026, 6:29 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.46M
- P/E ratio
- -0.31
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.57
- Volume
- 10.38K
- Avg. volume
- 495.19K
Price performance
SOWG price history
1M range · 20 trading sessions · Daily adjusted prices
SOWG closed at $2.86 after 20 trading sessions, down 10.34% for the selected period.
- Last close
- $2.86
- Period change
- -10.34%
- Period low
- $2.86
- Period high
- $3.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.25 | $3.25 | $2.83 | $2.86 | 10.38K |
| Sep 15, 2026 | $3.21 | $3.21 | $3.17 | $3.17 | 1.16K |
| Sep 14, 2026 | $3.435 | $3.50 | $3.21 | $3.25 | 6.7K |
| Sep 11, 2026 | $3.44 | $3.45 | $3.109 | $3.34 | 6.48K |
| Sep 10, 2026 | $3.40 | $3.429 | $3.10 | $3.42 | 10.07K |
| Sep 9, 2026 | $3.1001 | $3.50 | $3.10 | $3.35 | 6.36K |
| Sep 8, 2026 | $3.12 | $3.51 | $3.11 | $3.11 | 5.06K |
| Sep 4, 2026 | $3.24 | $3.51 | $3.037 | $3.04 | 9.77K |
| Sep 3, 2026 | $3.42 | $3.60 | $3.30 | $3.30 | 5.81K |
| Sep 2, 2026 | $3.71 | $3.79 | $3.48 | $3.48 | 20.61K |
| Sep 1, 2026 | $3.40 | $4.23 | $3.33 | $3.73 | 239.01K |
| Aug 31, 2026 | $3.17 | $3.29 | $3.07 | $3.29 | 1.22K |
| Aug 28, 2026 | $3.28 | $3.28 | $3.16 | $3.16 | 1.67K |
| Aug 27, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 3.89K |
| Aug 26, 2026 | $3.22 | $3.22 | $3.08 | $3.08 | 1.06K |
| Aug 25, 2026 | $3.11 | $3.23 | $3.11 | $3.23 | 957.53 |
| Aug 24, 2026 | $3.075 | $3.105 | $3.075 | $3.105 | 1.84K |
| Aug 21, 2026 | $3.08 | $3.15 | $3.05 | $3.07 | 1.57K |
| Aug 20, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 3.78K |
| Aug 19, 2026 | $3.31 | $3.37 | $3.19 | $3.19 | 2.89K |
Latest SOWG news
The latest Smart Investors Daily articles mentioning SOWG.
Stock researchResearch & News · SEC Filings
Loading stock research…