NASDAQ · SOWG

Sow Good Inc.

Consumer Defensive · Packaged Foods

$2.11

Up+$0.10 (+4.74%)

Updated Nov 4, 2026, 9:37 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOWG

SOWG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SOWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.255	$2.255	$2.11	$2.11	13.59K
Nov 2, 2026	$2.23	$2.26	$2.13	$2.13	8.38K
Oct 30, 2026	$2.1884	$2.22	$2.09	$2.09	8.67K
Oct 29, 2026	$2.19	$2.314	$1.99	$2.14	16.04K
Oct 28, 2026	$2.11	$2.25	$2.11	$2.25	6.21K
Oct 27, 2026	$2.155	$2.31	$2.155	$2.26	9.2K
Oct 26, 2026	$2.0999	$2.10	$2.08	$2.10	14.37K
Oct 23, 2026	$1.90	$1.90	$1.87	$1.87	6.74K
Oct 22, 2026	$1.91	$2.00	$1.84	$1.895	16.67K
Oct 21, 2026	$1.97	$1.97	$1.97	$1.97	5.6K
Oct 20, 2026	$1.975	$2.1135	$1.975	$2.01	2.02K
Oct 19, 2026	$2.02	$2.02	$2.01	$2.01	2.48K
Oct 16, 2026	$2.07	$2.07	$2.06	$2.06	1.98K
Oct 15, 2026	$1.91	$2.18	$1.91	$2.07	2.98K
Oct 14, 2026	$1.87	$2.30	$1.87	$2.00	24.94K
Oct 13, 2026	$2.12	$2.13	$1.36	$1.83	28.52K
Oct 12, 2026	$2.10	$2.12	$2.10	$2.12	2.05K
Oct 9, 2026	$2.27	$2.27	$2.20	$2.24	2.62K
Oct 8, 2026	$2.30	$2.30	$2.18	$2.20	1.79K
Oct 7, 2026	$2.27	$2.38	$2.25	$2.25	8.34K
Oct 6, 2026	$2.315	$2.35	$2.23	$2.35	1.81K