SO
NASDAQ · SOUX
Defiance Daily Target 2X Long SOUN ETF
Financial Services · Asset Management - Leveraged
$8.92
Down-$0.67 (-7.49%)
Updated Sep 16, 2026, 10:27 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.45M
- P/E ratio
- —
- Dividend yield
- 24.76%
- 52-week range
- $5.13 – $31.59
- Volume
- 49.89K
- Avg. volume
- 350.77K
Price performance
SOUX price history
1M range · 20 trading sessions · Daily adjusted prices
SOUX closed at $8.92 after 20 trading sessions, down 25.83% for the selected period.
- Last close
- $8.92
- Period change
- -25.83%
- Period low
- $8.92
- Period high
- $13.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.42 | $9.63 | $8.895 | $8.92 | 49.89K |
| Sep 14, 2026 | $9.50 | $10.36 | $9.35 | $9.89 | 47.45K |
| Sep 11, 2026 | $9.58 | $9.70 | $9.24 | $9.2527 | 26.71K |
| Sep 10, 2026 | $9.54 | $9.99 | $9.31 | $9.3544 | 57.83K |
| Sep 9, 2026 | $10.36 | $10.36 | $9.93 | $9.9983 | 91.72K |
| Sep 8, 2026 | $10.92 | $11.199 | $9.97 | $10.2728 | 87.47K |
| Sep 4, 2026 | $10.59 | $10.98 | $10.48 | $10.8269 | 105.12K |
| Sep 3, 2026 | $11.33 | $11.36 | $10.72 | $10.8481 | 56.33K |
| Sep 2, 2026 | $11.13 | $11.93 | $10.85 | $11.0563 | 38.19K |
| Sep 1, 2026 | $11.70 | $11.70 | $10.95 | $11.2578 | 76.51K |
| Aug 31, 2026 | $11.90 | $12.95 | $11.90 | $12.38 | 33.61K |
| Aug 28, 2026 | $12.42 | $12.7499 | $11.97 | $12.2335 | 31.24K |
| Aug 27, 2026 | $12.25 | $13.15 | $12.12 | $12.6378 | 85.57K |
| Aug 26, 2026 | $11.85 | $12.88 | $11.40 | $11.922 | 78.8K |
| Aug 25, 2026 | $11.92 | $12.21 | $11.7569 | $12.0263 | 54.81K |
| Aug 24, 2026 | $12.58 | $12.58 | $11.8438 | $11.9591 | 56.77K |
| Aug 21, 2026 | $12.30 | $13.33 | $12.10 | $13.1041 | 85.25K |
| Aug 20, 2026 | $12.245 | $12.51 | $11.62 | $11.8913 | 43.66K |
| Aug 19, 2026 | $11.86 | $12.77 | $11.55 | $12.53 | 71.2K |
| Aug 18, 2026 | $11.71 | $12.56 | $11.585 | $12.0272 | 55.77K |
Latest SOUX news
The latest Smart Investors Daily articles mentioning SOUX.
Stock researchResearch & News · SEC Filings
Loading stock research…
