Skip to main content
S&P 5007,573.00+0.42%DOW51,791.50-0.37%NASDAQ25,369.94+0.82%BTC$77,510.00+0.16%ETH$2,291.95+1.03%GOLD$3,943.00-0.67%OIL$95.65-0.84%
Smart Investors Daily
SID Premium
SO

NASDAQ · SOUN

SoundHound AI, Inc.

Technology · Software - Application

$4.09

Up+$0.05 (+1.34%)

Updated Nov 3, 2026, 4:42 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.06B
P/E ratio
-15.57
Dividend yield
0.00%
52-week range
$4.04 – $14.98
Volume
17.28M
Avg. volume
46.53M

Price performance · SOUN

SOUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

SOUN closed at $4.09 after 21 trading sessions, down 30.44% for the selected period.

Last close
$4.09
Period change
-30.44%
Period low
$4.09
Period high
$5.88
Daily close
View OHLC price history
SOUN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$4.275$4.42$4.085$4.0917.28M
Oct 30, 2026$4.22$4.24$4.04$4.2216.18M
Oct 29, 2026$4.355$4.48$4.29$4.3610.98M
Oct 28, 2026$4.37$4.455$4.26$4.4412.96M
Oct 27, 2026$4.29$4.4971$4.28$4.3718.07M
Oct 26, 2026$4.375$4.41$4.20$4.2413.72M
Oct 23, 2026$4.46$4.50$4.35$4.4310.72M
Oct 22, 2026$4.50$4.67$4.44$4.5011.04M
Oct 21, 2026$4.795$4.82$4.55$4.6111.37M
Oct 20, 2026$4.62$4.80$4.60$4.7010.78M
Oct 19, 2026$4.81$4.82$4.60$4.6512.24M
Oct 16, 2026$4.88$4.9269$4.65$4.7217.97M
Oct 15, 2026$4.42$4.90$4.385$4.8918.06M
Oct 14, 2026$4.75$4.78$4.53$4.5319.76M
Oct 13, 2026$4.89$4.995$4.85$4.8816.71M
Oct 12, 2026$5.344$5.35$4.96$4.9720.48M
Oct 9, 2026$5.62$5.62$5.36$5.3911.97M
Oct 8, 2026$5.57$5.60$5.45$5.5216.96M
Oct 7, 2026$5.64$5.71$5.60$5.6314.78M
Oct 6, 2026$5.97$5.975$5.71$5.7218.25M
Oct 5, 2026$5.85$5.97$5.79$5.8814M

Latest SOUN news

The latest Smart Investors Daily articles mentioning SOUN.

Stock researchCompany · Forecast
Loading stock research…

Featured By