NASDAQ · SOPH

SOPHiA GENETICS S.A.

Healthcare · Medical - Healthcare Information Services

$8.21

Up+$0.35 (+4.45%)

Updated Nov 14, 2026, 2:06 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOPH

SOPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SOPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$7.31	$7.96	$7.22	$7.86	732.91K
Nov 11, 2026	$7.98	$7.98	$7.415	$7.465	838.03K
Nov 10, 2026	$7.90	$7.91	$7.51	$7.86	919.03K
Nov 9, 2026	$7.24	$7.61	$7.15	$7.49	556.83K
Nov 6, 2026	$6.765	$7.17	$6.62	$7.14	644.6K
Nov 5, 2026	$6.714	$6.86	$6.39	$6.62	757.34K
Nov 4, 2026	$6.99	$7.13	$6.62	$6.97	1.34M
Nov 3, 2026	$6.50	$7.19	$5.92	$6.91	2.31M
Nov 2, 2026	$7.66	$7.685	$7.03	$7.11	406.77K
Oct 30, 2026	$7.95	$7.999	$7.35	$7.63	379.21K
Oct 29, 2026	$7.83	$7.99	$7.6344	$7.97	208.06K
Oct 28, 2026	$7.55	$7.88	$7.51	$7.87	285.14K
Oct 27, 2026	$7.55	$7.76	$7.51	$7.54	303.81K
Oct 26, 2026	$7.40	$7.53	$7.2501	$7.52	261.14K
Oct 23, 2026	$6.99	$7.4064	$6.90	$7.35	455.64K
Oct 22, 2026	$7.27	$7.38	$6.97	$7.05	353.2K
Oct 21, 2026	$6.99	$7.43	$6.98	$7.35	591.93K
Oct 20, 2026	$6.49	$6.97	$6.39	$6.93	639.61K
Oct 19, 2026	$6.83	$6.95	$6.42	$6.49	510.91K
Oct 16, 2026	$7.34	$7.48	$6.72	$6.73	917.65K