price
SO
NASDAQ · SOHU
Sohu.com Limited
Technology · Electronic Gaming & Multimedia
$12.57
Down-$0.86 (-6.37%)
Updated Sep 19, 2026, 6:15 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.96M
- P/E ratio
- 2.78
- Dividend yield
- 0.00%
- 52-week range
- $11.61 – $16.60
- Volume
- 867.08K
- Avg. volume
- 46.85K
Price performance
SOHU price history
1M range · 20 trading sessions · Daily adjusted prices
SOHU closed at $12.57 after 20 trading sessions, down 11.97% for the selected period.
- Last close
- $12.57
- Period change
- -11.97%
- Period low
- $12.57
- Period high
- $14.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.32 | $13.32 | $12.30 | $12.57 | 867.08K |
| Sep 17, 2026 | $13.74 | $13.75 | $13.34 | $13.425 | 51.46K |
| Sep 16, 2026 | $13.80 | $13.80 | $13.37 | $13.615 | 53.88K |
| Sep 15, 2026 | $13.805 | $13.81 | $13.23 | $13.79 | 134.76K |
| Sep 14, 2026 | $13.71 | $13.91 | $13.65 | $13.72 | 50.9K |
| Sep 11, 2026 | $13.54 | $13.71 | $13.54 | $13.675 | 43.42K |
| Sep 10, 2026 | $13.465 | $13.59 | $13.32 | $13.50 | 59.64K |
| Sep 9, 2026 | $13.62 | $13.82 | $13.46 | $13.48 | 51.13K |
| Sep 8, 2026 | $13.58 | $13.86 | $13.53 | $13.74 | 42.99K |
| Sep 4, 2026 | $13.89 | $13.89 | $13.3173 | $13.75 | 73.04K |
| Sep 3, 2026 | $13.55 | $13.91 | $13.135 | $13.85 | 102.28K |
| Sep 2, 2026 | $13.81 | $13.92 | $13.4237 | $13.63 | 53.82K |
| Sep 1, 2026 | $14.10 | $14.49 | $13.7426 | $13.88 | 62.23K |
| Aug 31, 2026 | $14.20 | $14.36 | $13.80 | $14.05 | 73.11K |
| Aug 28, 2026 | $14.09 | $14.26 | $13.91 | $14.11 | 53.28K |
| Aug 27, 2026 | $14.05 | $14.365 | $13.93 | $14.135 | 51.11K |
| Aug 26, 2026 | $14.18 | $14.41 | $14.005 | $14.16 | 68.62K |
| Aug 25, 2026 | $14.46 | $14.59 | $13.95 | $14.35 | 58.38K |
| Aug 24, 2026 | $14.23 | $14.55 | $14.03 | $14.53 | 65.3K |
| Aug 21, 2026 | $14.49 | $14.66 | $14.10 | $14.28 | 58.38K |
Latest SOHU news
The latest Smart Investors Daily articles mentioning SOHU.
Stock researchCompany · Forecast
Loading stock research…