SO
NASDAQ · SOGP
Sound Group Inc.
Technology · Software - Application
$11.38
Up+$0.11 (+0.97%)
Updated Sep 17, 2026, 2:46 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.66M
- P/E ratio
- -6.96
- Dividend yield
- 17.57%
- 52-week range
- $9.80 – $23.50
- Volume
- 3.5K
- Avg. volume
- 159.95K
Price performance
SOGP price history
1M range · 20 trading sessions · Daily adjusted prices
SOGP closed at $11.38 after 20 trading sessions, down 7.03% for the selected period.
- Last close
- $11.38
- Period change
- -7.03%
- Period low
- $11.30
- Period high
- $13.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.38 | $11.65 | $11.33 | $11.38 | 3.5K |
| Sep 15, 2026 | $11.35 | $11.51 | $11.30 | $11.30 | 2.49K |
| Sep 14, 2026 | $11.30 | $11.935 | $10.90 | $11.54 | 77.37K |
| Sep 11, 2026 | $11.87 | $12.14 | $11.68 | $11.86 | 15.54K |
| Sep 10, 2026 | $11.95 | $11.95 | $11.68 | $11.87 | 3.38K |
| Sep 9, 2026 | $11.92 | $11.98 | $11.91 | $11.91 | 3.36K |
| Sep 8, 2026 | $11.91 | $12.275 | $11.84 | $11.92 | 15.11K |
| Sep 4, 2026 | $12.01 | $12.11 | $11.855 | $11.91 | 7.04K |
| Sep 3, 2026 | $12.51 | $12.70 | $12.01 | $12.01 | 4.2K |
| Sep 2, 2026 | $12.17 | $12.744 | $12.0005 | $12.41 | 13.12K |
| Sep 1, 2026 | $12.30 | $13.354 | $12.16 | $12.16 | 13.89K |
| Aug 31, 2026 | $12.445 | $12.5497 | $11.82 | $12.01 | 10.48K |
| Aug 28, 2026 | $12.25 | $12.69 | $12.145 | $12.40 | 5.19K |
| Aug 27, 2026 | $13.20 | $13.20 | $12.30 | $12.47 | 22.13K |
| Aug 26, 2026 | $14.48 | $14.48 | $13.20 | $13.46 | 224.59K |
| Aug 25, 2026 | $12.34 | $12.57 | $12.12 | $12.37 | 11.91K |
| Aug 24, 2026 | $11.8928 | $12.59 | $11.8928 | $12.52 | 1.66K |
| Aug 21, 2026 | $12.31 | $12.49 | $12.31 | $12.35 | 8.91K |
| Aug 20, 2026 | $11.8525 | $12.46 | $11.82 | $12.46 | 49.52K |
| Aug 19, 2026 | $11.88 | $12.30 | $11.88 | $12.24 | 7.26K |
Latest SOGP news
The latest Smart Investors Daily articles mentioning SOGP.
Stock researchResearch & News · SEC Filings
Loading stock research…
