analyst
SO
NASDAQ · SOFI
SoFi Technologies, Inc.
Financial Services · Financial - Credit Services
$17.07
Down-$0.18 (-1.05%)
Updated Sep 16, 2026, 2:13 PM
SID Score
4.2/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 49.53
- Dividend yield
- 0.00%
- 52-week range
- $14.88 – $32.73
- Volume
- 50.24M
- Avg. volume
- 73.6M
Price performance
SOFI price history
1M range · 20 trading sessions · Daily adjusted prices
SOFI closed at $17.07 after 20 trading sessions, down 3.34% for the selected period.
- Last close
- $17.07
- Period change
- -3.34%
- Period low
- $17.05
- Period high
- $19.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.50 | $17.59 | $16.94 | $17.07 | 50.24M |
| Sep 14, 2026 | $17.005 | $17.75 | $17.00 | $17.65 | 33.18M |
| Sep 11, 2026 | $17.32 | $17.505 | $17.12 | $17.32 | 24.56M |
| Sep 10, 2026 | $17.03 | $17.39 | $16.93 | $17.21 | 31.53M |
| Sep 9, 2026 | $17.97 | $18.01 | $17.33 | $17.33 | 39.84M |
| Sep 8, 2026 | $18.22 | $18.35 | $17.89 | $18.01 | 30.4M |
| Sep 4, 2026 | $18.08 | $18.34 | $17.96 | $18.22 | 29.12M |
| Sep 3, 2026 | $18.00 | $18.7099 | $17.99 | $18.51 | 43.72M |
| Sep 2, 2026 | $17.05 | $17.94 | $16.92 | $17.84 | 40.59M |
| Sep 1, 2026 | $17.55 | $17.66 | $16.98 | $17.05 | 41.91M |
| Aug 31, 2026 | $17.75 | $17.96 | $17.55 | $17.88 | 36.6M |
| Aug 28, 2026 | $19.205 | $19.495 | $18.03 | $18.06 | 45.67M |
| Aug 27, 2026 | $19.005 | $19.47 | $18.59 | $19.18 | 37.64M |
| Aug 26, 2026 | $18.97 | $19.32 | $18.71 | $18.84 | 36.53M |
| Aug 25, 2026 | $18.33 | $19.02 | $18.07 | $19.00 | 40.27M |
| Aug 24, 2026 | $18.73 | $18.888 | $18.215 | $18.24 | 33.51M |
| Aug 21, 2026 | $18.18 | $19.17 | $18.065 | $18.91 | 62.41M |
| Aug 20, 2026 | $18.92 | $19.00 | $17.72 | $17.92 | 45.49M |
| Aug 19, 2026 | $17.855 | $18.72 | $17.8405 | $18.42 | 42.85M |
| Aug 18, 2026 | $17.91 | $18.31 | $17.64 | $17.66 | 32.61M |
Latest SOFI news
The latest Smart Investors Daily articles mentioning SOFI.
Stock researchMarket Activity · Insider Trades
Loading stock research…