dividends
SO
NASDAQ · SOBO
South Bow Corporation
Energy · Oil & Gas Midstream
$35.96
Down-$0.88 (-2.45%)
Updated Nov 3, 2026, 12:55 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 17.8
- Dividend yield
- 6.95%
- 52-week range
- $31.04 – $39.02
- Volume
- 343.77K
- Avg. volume
- 843.75K
Price performance · SOBO
SOBO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SOBO closed at $35.96 after 20 trading sessions, up 5.95% for the selected period.
- Last close
- $35.96
- Period change
- +5.95%
- Period low
- $33.22
- Period high
- $35.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.06 | $36.17 | $35.755 | $35.96 | 343.77K |
| Oct 29, 2026 | $35.84 | $36.08 | $35.70 | $35.94 | 497.98K |
| Oct 28, 2026 | $35.68 | $35.89 | $35.45 | $35.51 | 464.8K |
| Oct 27, 2026 | $35.70 | $35.89 | $35.35 | $35.48 | 821.33K |
| Oct 26, 2026 | $35.06 | $35.76 | $35.06 | $35.69 | 1.11M |
| Oct 23, 2026 | $34.76 | $35.46 | $34.76 | $35.43 | 1.09M |
| Oct 22, 2026 | $34.96 | $34.98 | $34.02 | $34.57 | 1.02M |
| Oct 21, 2026 | $34.47 | $35.03 | $34.47 | $34.75 | 405.74K |
| Oct 20, 2026 | $34.47 | $34.61 | $34.27 | $34.46 | 567.29K |
| Oct 19, 2026 | $34.42 | $34.71 | $34.13 | $34.20 | 493.16K |
| Oct 16, 2026 | $34.05 | $34.72 | $33.855 | $34.69 | 816.33K |
| Oct 15, 2026 | $34.24 | $34.24 | $33.11 | $33.75 | 1.02M |
| Oct 14, 2026 | $33.84 | $34.24 | $33.81 | $34.03 | 678.92K |
| Oct 13, 2026 | $33.67 | $33.96 | $33.40 | $33.93 | 1.11M |
| Oct 12, 2026 | $33.36 | $33.53 | $33.135 | $33.51 | 550.62K |
| Oct 9, 2026 | $33.40 | $33.46 | $32.81 | $33.22 | 1.85M |
| Oct 8, 2026 | $33.59 | $33.91 | $33.38 | $33.84 | 949.25K |
| Oct 7, 2026 | $34.15 | $34.37 | $33.36 | $33.37 | 370.45K |
| Oct 6, 2026 | $33.76 | $34.56 | $33.68 | $34.15 | 537.45K |
| Oct 5, 2026 | $33.74 | $34.07 | $33.43 | $33.94 | 1.18M |
Latest SOBO news
The latest Smart Investors Daily articles mentioning SOBO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…