NASDAQ · SNY

Sanofi

Healthcare · Drug Manufacturers - General

$42.40

Up+$0.31 (+0.72%)

Updated Sep 16, 2026, 2:00 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$42.78	$42.89	$42.38	$42.40	2.68M
Sep 14, 2026	$43.70	$43.74	$43.015	$43.33	2.33M
Sep 11, 2026	$42.81	$42.885	$42.41	$42.77	2.37M
Sep 10, 2026	$42.86	$43.05	$42.67	$42.72	1.96M
Sep 9, 2026	$43.08	$43.46	$42.8205	$42.85	1.95M
Sep 8, 2026	$43.49	$43.71	$43.14	$43.155	2.6M
Sep 4, 2026	$44.17	$44.36	$44.025	$44.24	1.7M
Sep 3, 2026	$45.15	$45.16	$44.20	$44.33	2.4M
Sep 2, 2026	$44.68	$45.22	$44.43	$44.47	2.17M
Sep 1, 2026	$45.08	$45.23	$44.205	$44.37	2.02M
Aug 31, 2026	$44.59	$44.69	$44.26	$44.36	2.35M
Aug 28, 2026	$44.93	$44.96	$44.65	$44.82	1.36M
Aug 27, 2026	$44.86	$45.08	$44.72	$44.84	2.29M
Aug 26, 2026	$46.01	$46.04	$45.39	$45.42	1.63M
Aug 25, 2026	$45.73	$46.05	$45.57	$46.02	1.24M
Aug 24, 2026	$45.49	$45.78	$45.32	$45.69	1.72M
Aug 21, 2026	$45.26	$46.11	$45.25	$45.85	1.86M
Aug 20, 2026	$45.65	$45.74	$45.06	$45.15	2.6M
Aug 19, 2026	$45.42	$46.02	$45.42	$45.83	2.74M
Aug 18, 2026	$45.10	$45.22	$44.735	$44.97	3.17M