NASDAQ · SNPS
Technology · Software - Infrastructure
$367.70
Down-$13.73 (-3.60%)
Updated Sep 16, 2026, 12:48 PM
SID Score
5.2/10
Composite research score
Smart Money
55/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SNPS closed at $367.70 after 20 trading sessions, down 9.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $378.37 | $381.48 | $362.55 | $367.70 | 2.94M |
| Sep 14, 2026 | $393.89 | $395.00 | $379.64 | $381.43 | 1.88M |
| Sep 11, 2026 | $399.50 | $400.83 | $394.25 | $397.38 | 1.18M |
| Sep 10, 2026 | $396.30 | $401.47 | $390.51 | $397.17 | 1.67M |
| Sep 9, 2026 | $391.36 | $398.405 | $387.6001 | $393.22 | 1.38M |
| Sep 8, 2026 | $396.82 | $405.80 | $391.46 | $392.03 | 2.19M |
| Sep 4, 2026 | $418.12 | $418.12 | $380.325 | $393.84 | 2.97M |
| Sep 3, 2026 | $419.10 | $419.84 | $413.11 | $416.31 | 1.46M |
| Sep 2, 2026 | $413.78 | $418.725 | $410.52 | $415.97 | 1.27M |
| Sep 1, 2026 | $428.21 | $430.875 | $413.97 | $414.82 | 2.04M |
| Aug 31, 2026 | $437.95 | $445.86 | $434.45 | $439.59 | 1.68M |
| Aug 28, 2026 | $461.85 | $462.45 | $440.60 | $442.61 | 2M |
| Aug 27, 2026 | $419.66 | $464.98 | $415.31 | $464.89 | 4.07M |
| Aug 26, 2026 | $405.10 | $419.60 | $403.54 | $410.00 | 2.62M |
| Aug 25, 2026 | $396.34 | $410.93 | $395.2501 | $408.79 | 2.97M |
| Aug 24, 2026 | $395.20 | $395.99 | $388.11 | $394.51 | 1.48M |
| Aug 21, 2026 | $400.665 | $401.98 | $394.78 | $397.87 | 1.26M |
| Aug 20, 2026 | $399.60 | $401.42 | $394.57 | $397.92 | 1.16M |
| Aug 19, 2026 | $405.23 | $408.23 | $400.82 | $401.24 | 1.36M |
| Aug 18, 2026 | $410.80 | $412.85 | $402.425 | $404.41 | 1.61M |
The latest Smart Investors Daily articles mentioning SNPS.
SNPS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
3 matching articles.
Yahoo · Sep 11, 2026
Synopsys (SNPS) sells chip design and verification software, and its revenue is now growing more than four times faster than its own long-run pace. The share price has done the opposite. For anyone holding it, one question is worth settling: is this new speed the pace you now own the company for.
Benzinga · Sep 10, 2026
Wells Fargo analyst Joe Quatrochi upgrades Synopsys (NASDAQ:SNPS) from Equal-Weight to Overweight and raises the price target from $450 to $475.
Yahoo · Sep 9, 2026
Morgan Stanley upgrades Synopsys stock to "Overweight." Here’s why analyst Lee Simpson sees significant upside in SNPS shares from current levels.
The latest Smart Investors Daily articles mentioning SNPS.
