NASDAQ · SNOA

Sonoma Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.23

Up+$0.03 (+2.44%)

Updated Sep 17, 2026, 6:53 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNOA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.28	$1.284	$1.23	$1.23	106.12K
Sep 15, 2026	$1.2999	$1.2999	$1.265	$1.28	71.12K
Sep 14, 2026	$1.30	$1.30	$1.28	$1.29	23.52K
Sep 11, 2026	$1.34	$1.34	$1.2939	$1.305	23.04K
Sep 10, 2026	$1.30	$1.31	$1.285	$1.31	32.67K
Sep 9, 2026	$1.33	$1.34	$1.30	$1.30	30.73K
Sep 8, 2026	$1.35	$1.36	$1.31	$1.33	43.54K
Sep 4, 2026	$1.302	$1.33	$1.28	$1.325	92.79K
Sep 3, 2026	$1.30	$1.32	$1.29	$1.32	47.28K
Sep 2, 2026	$1.30	$1.31	$1.29	$1.29	23.42K
Sep 1, 2026	$1.28	$1.31	$1.26	$1.29	72.51K
Aug 31, 2026	$1.28	$1.3055	$1.27	$1.29	96.39K
Aug 28, 2026	$1.33	$1.3699	$1.28	$1.31	92.37K
Aug 27, 2026	$1.40	$1.40	$1.33	$1.33	60.32K
Aug 26, 2026	$1.34	$1.41	$1.34	$1.38	62.39K
Aug 25, 2026	$1.36	$1.36	$1.32	$1.35	47.34K
Aug 24, 2026	$1.33	$1.35	$1.32	$1.34	63.41K
Aug 21, 2026	$1.33	$1.36	$1.3201	$1.34	66.58K
Aug 20, 2026	$1.37	$1.38	$1.31	$1.34	76.09K
Aug 19, 2026	$1.29	$1.40	$1.29	$1.36	114.33K