NASDAQ · SNGX

Soligenix, Inc.

Healthcare · Biotechnology

$0.36

Down-$0.01 (-3.63%)

Updated Nov 2, 2026, 6:08 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNGX

SNGX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.3776	$0.3776	$0.3361	$0.3559	69.7K
Oct 29, 2026	$0.376	$0.3776	$0.3551	$0.3693	36.76K
Oct 28, 2026	$0.3507	$0.3762	$0.3507	$0.3751	62.63K
Oct 27, 2026	$0.3516	$0.3699	$0.35	$0.363	95.3K
Oct 26, 2026	$0.3693	$0.3718	$0.35	$0.3501	47.72K
Oct 23, 2026	$0.35	$0.37	$0.338	$0.365	127.88K
Oct 22, 2026	$0.37	$0.3736	$0.3526	$0.3645	131.6K
Oct 21, 2026	$0.3401	$0.368	$0.3401	$0.3501	69.23K
Oct 20, 2026	$0.344	$0.3639	$0.3384	$0.3546	81.15K
Oct 19, 2026	$0.343	$0.3483	$0.337	$0.3437	69.76K
Oct 16, 2026	$0.3601	$0.3619	$0.346	$0.3531	218.75K
Oct 15, 2026	$0.344	$0.3551	$0.3414	$0.3551	172.48K
Oct 14, 2026	$0.3248	$0.3499	$0.3248	$0.3407	148.23K
Oct 13, 2026	$0.35	$0.367	$0.3313	$0.3348	267.42K
Oct 12, 2026	$0.3636	$0.3695	$0.3509	$0.3517	62.1K
Oct 9, 2026	$0.35	$0.37	$0.35	$0.3636	114.52K
Oct 8, 2026	$0.36	$0.3627	$0.345	$0.3466	120.48K
Oct 7, 2026	$0.36	$0.3618	$0.3535	$0.3535	62.82K
Oct 6, 2026	$0.357	$0.365	$0.357	$0.358	185.67K
Oct 5, 2026	$0.3606	$0.37	$0.357	$0.359	107.9K