earnings
NASDAQ · SNES
SenesTech, Inc.
Basic Materials · Chemicals - Specialty
$0.82
Down-$0.01 (-1.75%)
Updated Sep 19, 2026, 5:07 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.73M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $5.00
- Volume
- 37.35K
- Avg. volume
- 86.48K
Price performance
SNES price history
1M range · 20 trading sessions · Daily adjusted prices
SNES closed at $0.82 after 20 trading sessions, down 35.28% for the selected period.
- Last close
- $0.82
- Period change
- -35.28%
- Period low
- $0.82
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.834 | $0.841 | $0.7855 | $0.8155 | 37.35K |
| Sep 17, 2026 | $0.8124 | $0.83 | $0.8101 | $0.83 | 27.46K |
| Sep 16, 2026 | $0.86 | $0.86 | $0.8167 | $0.821 | 55.91K |
| Sep 15, 2026 | $0.85 | $0.8614 | $0.825 | $0.8602 | 44.72K |
| Sep 14, 2026 | $0.85 | $0.8597 | $0.825 | $0.8548 | 30.95K |
| Sep 11, 2026 | $0.91 | $0.9165 | $0.85 | $0.8605 | 30.06K |
| Sep 10, 2026 | $0.865 | $0.8941 | $0.865 | $0.8941 | 30.21K |
| Sep 9, 2026 | $0.89 | $0.915 | $0.84 | $0.865 | 77.77K |
| Sep 8, 2026 | $1.02 | $1.035 | $0.84 | $0.89 | 239.59K |
| Sep 4, 2026 | $1.015 | $1.0262 | $1.00 | $1.00 | 24.14K |
| Sep 3, 2026 | $1.07 | $1.0899 | $1.01 | $1.04 | 62.47K |
| Sep 2, 2026 | $1.07 | $1.08 | $1.06 | $1.06 | 7.46K |
| Sep 1, 2026 | $1.0772 | $1.08 | $1.0502 | $1.08 | 17.79K |
| Aug 31, 2026 | $1.13 | $1.13 | $1.05 | $1.06 | 24.81K |
| Aug 28, 2026 | $1.09 | $1.09 | $1.05 | $1.08 | 37.86K |
| Aug 27, 2026 | $1.14 | $1.17 | $1.05 | $1.10 | 122.5K |
| Aug 26, 2026 | $1.17 | $1.20 | $1.12 | $1.16 | 142.6K |
| Aug 25, 2026 | $1.19 | $1.2111 | $1.16 | $1.19 | 29.47K |
| Aug 24, 2026 | $1.25 | $1.25 | $1.17 | $1.19 | 38.09K |
| Aug 21, 2026 | $1.25 | $1.28 | $1.21 | $1.26 | 25.63K |
Latest SNES news
The latest Smart Investors Daily articles mentioning SNES.
Stock researchMarket Activity · Insider Trades
Loading stock research…