earnings
NASDAQ · SNDL
SNDL Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.40
Down-$0.01 (-0.71%)
Updated Sep 24, 2026, 5:56 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.35M
- P/E ratio
- -7.07
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $1.82
- Volume
- 665.47K
- Avg. volume
- 2.94M
Price performance
SNDL price history
1M range · 20 trading sessions · Daily adjusted prices
SNDL closed at $1.40 after 20 trading sessions, up 1.45% for the selected period.
- Last close
- $1.40
- Period change
- +1.45%
- Period low
- $1.34
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.41 | $1.415 | $1.38 | $1.40 | 665.47K |
| Sep 22, 2026 | $1.37 | $1.42 | $1.37 | $1.41 | 1.01M |
| Sep 21, 2026 | $1.37 | $1.39 | $1.35 | $1.37 | 994.62K |
| Sep 18, 2026 | $1.36 | $1.38 | $1.34 | $1.37 | 2.22M |
| Sep 17, 2026 | $1.38 | $1.39 | $1.35 | $1.36 | 1.08M |
| Sep 16, 2026 | $1.35 | $1.39 | $1.35 | $1.38 | 1.53M |
| Sep 15, 2026 | $1.35 | $1.37 | $1.33 | $1.35 | 1.28M |
| Sep 14, 2026 | $1.33 | $1.37 | $1.33 | $1.37 | 989.87K |
| Sep 11, 2026 | $1.35 | $1.37 | $1.33 | $1.34 | 2.02M |
| Sep 10, 2026 | $1.36 | $1.42 | $1.33 | $1.34 | 1.63M |
| Sep 9, 2026 | $1.44 | $1.44 | $1.385 | $1.40 | 1.67M |
| Sep 8, 2026 | $1.42 | $1.46 | $1.40 | $1.44 | 1.21M |
| Sep 4, 2026 | $1.39 | $1.45 | $1.39 | $1.435 | 827.39K |
| Sep 3, 2026 | $1.42 | $1.43 | $1.37 | $1.41 | 1.3M |
| Sep 2, 2026 | $1.36 | $1.42 | $1.36 | $1.42 | 965.89K |
| Sep 1, 2026 | $1.35 | $1.38 | $1.345 | $1.36 | 1.06M |
| Aug 31, 2026 | $1.35 | $1.38 | $1.34 | $1.37 | 1.09M |
| Aug 28, 2026 | $1.34 | $1.36 | $1.32 | $1.355 | 1.18M |
| Aug 27, 2026 | $1.37 | $1.39 | $1.34 | $1.35 | 845.5K |
| Aug 26, 2026 | $1.39 | $1.39 | $1.34 | $1.38 | 1M |
Latest SNDL news
The latest Smart Investors Daily articles mentioning SNDL.
Stock researchResearch & News · News
Loading stock research…